 |
liveindices.com Live feed for FTSE STI/Hang seng/Nikkei225/KLCI/SET/FTSE100/DAX/CAC 40/Dow Jones/Nasdaq
|
To view live streaming, you need to login as member
| Index | Last | Change | % | High | Low | Time |
|---|
| STI | 3014.35 | 2.93 | 0.1% | 3026.50 | 3009.94 | 13:11:45 | | Hangseng | 21204.84 | 115.98 | 0.55% | 21248.58 | 21133.20 | 12:30:03 | | Nikkei225 | 9079.05 | 54.45 | 0.6% | 9136.26 | 9071.11 | 14:12:48 | | SSE | 2659.00 | -36.29 | -1.35% | 2698.64 | 2658.00 | 13:11:14 | | KLCI | 1437.78 | 3.64 | 0.25% | 1438.32 | 1433.60 | 12:20:25 | | SET | 925.56 | 1.68 | 0.18% | 931.97 | 923.87 | 12:11:19 | | FTSE100 | 5429.74 | 21.92 | 0.41% | 5445.62 | 5361.42 | 16:35:29 | | DAX | 6164.44 | 46.55 | 0.76% | 6180.38 | 6062.65 | 17:35:29 | | CAC | 3677.21 | 33.40 | 0.92% | 3686.91 | 3613.29 | 17:35:15 | | Dow | 10387.01 | 46.32 | 0.45% | 10426.70 | 10335.69 | 16:02:01 | | NASDAQ | 2228.87 | 19.98 | 0.9% | 2237.42 | 2215.90 | 16:00:16 | | S&P500 | 1098.87 | 7.03 | 0.64% | 1103.26 | 1092.36 | 16:04:23 | | Dow_Futures* | 10307.00 | -19.00 | -0.18% | 10350.00 | 10306.00 | 00:45:59 | | NASDAQ_Futures* | 1873.00 | -2.00 | -0.11% | 1882.00 | 1873.00 | 00:38:26 | | S&P500_Futures* | 1092.50 | -2.00 | -0.18% | 1097.50 | 1092.00 | 00:52:09 | | Gold_Futures** | 1258.00 | 0.50 | 0.04% | 1258.70 | 1254.20 | 00:58:27 | | Silver_Futures** | 19.94 | -0.07 | -0.35% | 20.01 | 19.80 | 00:59:05 | | Brent_Crude_Oil_Futures** | 74.72 | 0.05 | 0.07% | 75.27 | 74.60 | 00:56:14 | | Natural_Gas_Futures** | 3.82 | 0.01 | 0.26% | 3.83 | 3.81 | 00:58:32 |
| Viewing profile :: arntang |
| Avatar |
All about arntang |
|
| Joined: |
26 Sep 2009 |
| Total posts: |
0 [0.00% of total / 0.00 posts per day] Find all posts by arntang |
| Location: |
|
| Website: |
|
| Occupation: |
|
| Interests: |
|
|
| Contact arntang |
| E-mail address: |
|
| Private Message: |
 |
| MSN Messenger: |
|
| Yahoo Messenger: |
|
| AIM Address: |
|
| ICQ Number: |
|
|
Powered by phpBB © 2001, 2005 phpBB Group
|