 |
liveindices.com
Live feed for FTSE STI/Hang seng/Nikkei225/KLCI/SET/FTSE100/DAX/CAC 40/Dow Jones/Nasdaq
|
To view live streaming, you need to login as member
| Index | Last | Change | % | High | Low | Time |
|---|
| STI | 2867.60 | 5.31 | 0.19% | 2875.21 | 2854.59 | 15:57:00 | | Hangseng | 21213.15 | 4.86 | 0.02% | 21333.06 | 21059.06 | 15:57:02 | | Nikkei225 | 10664.95 | 101.03 | 0.96% | 10664.95 | 10588.86 | 15:00:01 | | SSE | 3051.28 | 2.36 | 0.08% | 3070.94 | 3025.31 | 15:01:23 | | KLCI | 1322.80 | -5.42 | -0.41% | 1334.34 | 1322.54 | 15:57:15 | | SET | 730.45 | 9.61 | 1.33% | 730.63 | 720.72 | 14:57:17 | | FTSE100 | 5640.57 | 38.27 | 0.68% | 5645.25 | 5585.35 | 16:35:29 | | DAX | 5936.72 | 50.83 | 0.86% | 5951.93 | 5874.75 | 17:35:31 | | CAC | 3943.55 | 33.54 | 0.86% | 3950.64 | 3902.11 | 17:35:15 | | Dow | 10567.33 | 2.95 | 0.03% | 10601.79 | 10526.52 | 16:01:29 | | NASDAQ | 2358.95 | 18.27 | 0.78% | 2361.66 | 2340.69 | 16:00:15 | | S&P500 | 1145.61 | 5.16 | 0.45% | 1148.26 | 1140.09 | 16:02:46 | | Dow_Futures* | 10478.00 | -25.00 | -0.24% | 10508.00 | 10465.00 | 02:41:52 | | NASDAQ_Futures* | 1911.50 | -4.75 | -0.25% | 1914.75 | 1908.25 | 02:38:42 | | S&P500_Futures* | 1136.75 | -4.35 | -0.38% | 1141.00 | 1135.00 | 02:46:38 | | Gold_Futures** | 1107.40 | -0.70 | -0.06% | 1111.70 | 1106.40 | 02:47:06 | | Silver_Futures** | 16.95 | -0.07 | -0.41% | 17.09 | 16.84 | 02:42:45 | | Brent_Crude_Oil_Futures** | 81.56 | -0.53 | -0.65% | 81.98 | 81.50 | 02:45:22 | | Natural_Gas_Futures** | 4.55 | -0.01 | -0.22% | 4.59 | 4.54 | 02:46:45 |
|
|
All times are GMT + 8 Hours |
| Who is Online |
 |
Our users have posted a total of 1182 articles
We have 6900 registered users
The newest registered user is pankaj goyal
|
In total there are 1702 users online :: 519 Registered, 158 Hidden and 1025 Guests [ Administrator ] [ Moderator ]
Most users ever online was 1997 on Mon Feb 08, 2010 4:15 pm
Registered Users: 0360074, 0503571, 2006domnic, 2468, 8888, A1666, Abhijit, actiez, addi_wong, adhisukm, ady.lin, agnoxis, agonyboy2004, Ah Wang, ahpan, ahtee, alancool, aleoleo, algoh88, aliehsgno, alkatong, alkw18, allentan, aman2jain2, AMARJIT, amfraser, amolshares, Andy Hong, andysoh, ANGELA TAN, Anne, anoopmeleth, anselm, ardians13, arntang, arsenal2008, artoo, ashishshah, askrp, Augustine Chai, battouchai, bck1990, bckuan7, bcyap, beamingly, beammeup, Benny, bernardchan79, bigbubba, BigEd, bluebubble, bluesky, bluestar, bobby, bobolulu38, bongster31, bop1t, boyboy75, bozza, bpchoo, bplim, brischu2, budihartono71, budi_k, buggy70, bull, cabiin, calkah, cassong0, cctan, cece, ch44768, chang.nov82, chan_weekiat, charlie, cheu, chiags, Chin Hon Ng, chiooz, chitwei, CHUAKT, Chungdelune, ckgoh2u, ckssoh, clariceo, clickly, cmh, cocoabean, colvpgupta, computer08, cookiezx, corneliustan, crimson, Crystalbull, CT, cyrusw, dacrib, danang, Daniel Ang, Daniel Low, danielyeokp, david soh, davidyeosg1972, dchanyk, dealingas, dennischeng, devilito, devista7, dh001, dhavalmchoksi, diamdiam, didyoutrade, diorly, dishit, dleesy, dnaanduuu, dominicpan, dongfengwin, don_rajkumar, dopey, dorislee27@yahoo.com, dougie69, douton, dp99, ds_rajat, easytan, edward, eesmas2000, elainechiew, ELDHOSEPETER, eng60182, enjoy, enterprise, eric teo, ericatdo, erichai88, ericseow, eroko08, esyaal, etmg2305, evilbdboi, eycc, FABIAN, famekoh, feiguo, feng3110, feynm, fionakll, firebug33, flametree, fongwl, foolsrushin, frankgan, frank_9679, frendy, freyplg, fuhiko_yan, fundtech, fusionjaz, fuusd, ganesan2611, Garry chong, garychoo, georgelnf, ginlim, Google, gp02lkh, gracedyh, gree, gslee, Gu4rdi4n, gununganaklanang, Gustad Kadwa, hanyoung, han_ii, harsh3980, hazmen, helianthe, helixtrd, hendy, Hent, hhtang, hitman1, HMChua, HOCK, huiyu14, hunllye, ianata, ice888, icecube, ifeizz, jacktan23, jacktay7858, jackylsh, jagtanjy, jagtar, james owl, James1959, jamestan1981, james_lee, Janice, jasline, jasonkwok, jay82, Jayant Singh, jeddie, Jeet, jeffreytoh, jentajan lim, jer84, jetlee, jilinning, jkhoo88, joe, joehandres, jolenegan123, jolynkoh, joox, jphn, junky, jusinvester, jyeug7, kadir, KAM MUI, kam1370, kamalgarg, kancheong spider, kbshah68, kelheng, kelvinC, kenckt37, kengjio, kenny123, kennylim, kennyuen, kentan, kenykho, ketankumarrshah, Kev5, kfc1001sg, kgm, kheoh, khoock, killies, kkylp88, kobe_panqi, koksun, kooshkid, kpi, kp_cochin, krayonball, ktkt, kwokwl, Laconic, LaMPu NeoN, lankala, laug0001, lauta001, lawrence, lawrencelai, lcleh, lcm, leafs, Lejx75, leyeme, liangya, limair, limbengkuan, limch, limyh, lindaang, liuwei, liyong, ljksg, loheddie, lokesh, lokeshnsp, lonestar, loocy, looker22, lowcm, luckcent, luckyone, lunnet, mabel, madeline, maryannel, mattycheng, mb7269, meawannabe, mefloquine, meiwah, melvinkok28, melvintan, merlin51, mianbao, micky, mikey, mininifty, min_mehul, mirijay, mlandris, mobilemax10, moga1247, moneynoenough, mr mo, mrwonderful, mryes, muneer, myfriendsara, mylau, nabilagita, neokk, nfwong8, nickngwe, niftytrader, niketchheda, nksgogogo, nomaj, novitiate, ohy, okcomputerok, ong_cl2002, osk188, p123, pange, parthiv1982, PatLawhl, patrick eng, patricklee2007, paul cheng, pcg, pecksee, Peter Neo, peter_t3b, phillipkang, pichai, Pipe piper, pisces7, pius, PLTBP, PLUM, prs_chn, ps21, puarroy, purnomosudjono, pushpak, qazz, rajkumar, ralph, rapister, ray-wong@live.com, reallyyu, red2, redbear123, redgiant73, remp, reyesnowen, ricky, ricmee, ricteo, ronlow, roys108, runrunkong@gmail.com, ryanchaw, s08355, saireddy, sally, Sam88xx, sandip, sansgp, sarbjeet11, SBroker, sclim, se7enskys, seahsp88, seanic, Seasoned, sehkeong, sengkang, sevenbanter, sewtengchong, sgdtube, shallu, shanmk, sharentay, sharing careing, sharon toh, shawn, shawngbh, SHEFAL12, shutong, singyong, sipjhk, siswyx, sksern, skyjoe, skyz, Solitaire, soohintay, soulblade, sp288, sp33dy, sporeauct, sPut_nIk, sr71, st1331, Stax, steelal, Steven111, stevensiow, stewart, steyep, sticky, stockhound, stockpapa, stupid_guy, sumanbabu, sunrise, sureshravs, suriptoclement, sweelin, swetal, swish, sy128, syjenloh, sylvest_quek, tacklee082, TAF, talisman, tancksin, tbc, ted, Teo Bian Chin, theanswer03, thongkw, thunderforge, timloy, tlcfqm, TLINDA, TohPL, tom99sg, tong, tonygts, tonylu168, toonytoons, TooT80, totiseng, treetopman, tsching, tylim, UMESAN27, universal, Usama, ut0w4x, vdoo, veera, venkat701tushar, victorngkoonkeng, vie02, Vincent77, vinhuat, vipulshah91, vishalg, vivienheng, vkuty, VonYea, vortex_trader, voxster, W137EN, waliao, walnakata, wee poh suan, wendypek, wenzhengsg, west197, whisperain, whitejoy, whiteluggage, who88, whtoh84, wil, williamliau, wilsonlai, wilsonlee, WINSTORN, winter8888, WINUP, WIROGILBEN, wish1780, won, wongje, wongloktim, woodleaf, wormy, wuming79, wwkcz, xenon, xerxes, xfactor, xuchinpoh, xzeus81, yakie_19, yanwk, yenfong, yenrk, yeosoontat, YG8989, yoyap01, yozuri, yuki123, yw228, yylau1960, zer0ne, zeusleo, zhiwei7917, Zhuang Zi, zuvalon, zxwen |
| This data is based on users online over the last 5 minutes -- active and streaming users |
 |
New posts |
|
 |
No new posts |
|
 |
Forum is locked |
Powered by phpBB © 2001, 2005 phpBB Group
|
Home
FAQ
Search
Memberlist
Usergroups
Register
Profile
Log in