Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2539.95

Change

1.67

0.07%

High

Low

2555.53

2531.79

17:10:01

Chart

Hangseng

Last

18319.58

Change

-226.22

-1.24%

High

Low

18482.33

18278.80

16:01:22

Chart

Nikkei225

Last

14952.61

Change

-760.78

-4.93%

High

Low

15437.22

14865.77

15:00:01

Chart

SSE

Last

2763.49

Change

-17.53

-0.63%

High

Low

2790.06

2762.16

15:29:34

Chart

KLCI

Last

1644.41

Change

-18.05

-1.08%

High

Low

1670.93

1644.41

16:50:15

Chart

SET

Last

1276.49

Change

-4.25

-0.33%

High

Low

1286.20

1270.84

16:38:36

Chart

FTSE100

Last

5707.60

Change

170.63

3.08%

High

Low

5707.60

5536.97

16:35:29

Chart

DAX

Last

8967.51

Change

214.64

2.42%

High

Low

8967.51

8815.77

18:30:16

Chart

CAC

Last

3995.06

Change

98.35

2.49%

High

Low

3995.06

3922.71

18:00:01

Chart

Dow

Last

15973.84

Change

313.66

2.00%

High

Low

15974.04

15691.62

16:40:06

Nasdaq

Last

4337.51

Change

70.67

1.64%

High

Low

4340.13

4274.15

16:00:03

SP500

Last

1864.78

Change

35.70

1.95%

High

Low

1864.78

1833.40

16:05:01

Dow Fut

Last

15925.00

Change

313.00

2.00%

High

Low

15929.00

15592.00

17:00:00

Nasdaq Fut

Last

4015.25

Change

54.00

1.36%

High

Low

4017.50

3953.00

17:00:00

SP500 Fut

Last

1860.00

Change

35.50

1.94%

High

Low

1860.75

1822.50

17:00:00

GOLD

Last

1238.50

Change

-9.30

-0.75%

High

Low

1248.70

1232.90

17:00:00

SILVER

Last

15.79

Change

0.00

-0.03%

High

Low

15.85

15.65

17:00:00

BC OIL

Last

29.02

Change

2.81

10.29%

High

Low

29.66

26.95

17:00:00

NAT GAS

Last

1.97

Change

-0.02

-1.20%

High

Low

2.02

1.95

17:00:00