 |
liveindices.com Live feed for FTSE STI/Hang seng/Nikkei225/KLCI/SET/FTSE100/DAX/CAC 40/Dow Jones/Nasdaq
|
Home
FAQ
Search
Memberlist
Usergroups
Register
Profile
Log in| Index | Last | Change | % | High | Low | Time |
|---|---|---|---|---|---|---|
| STI | 2691.00 | -14.09 | -0.52% | 2713.30 | 2688.32 | 17:10:04 |
| Hang seng | 20972.29 | -492.43 | -2.29% | 21546.94 | 20857.03 | 16:10:31 |
| Nikkei 225 | 12768.25 | 15.29 | 0.12% | 12847.46 | 12718.53 | 15:00:39 |
| SSE | 2350.14 | 8.00 | 0.34% | 2374.25 | 2333.03 | 15:00:14 |
| KLCI | 1070.46 | 2.81 | 0.26% | 1074.45 | 1068.80 | 17:02:09 |
| SET | 682.83 | 6.84 | 1.01% | 683.93 | 678.64 | 16:40:08 |
| FTSE100 | 5601.20 | 73.10 | 1.32% | 5634.00 | 5496.90 | 16:35:32 |
| DAX | 6420.54 | 99.51 | 1.57% | 6456.18 | 6265.43 | 17:45:00 |
| CAC | 4461.49 | 88.41 | 2.02% | 4479.73 | 4339.61 | 17:35:31 |
| Dow | 11680.99 | 178.48 | 1.55% | 11698.08 | 11499.79 | 12:35:57 |
| NASDAQ | 2400.91 | 18.45 | 0.77% | 2408.38 | 2388.55 | 12:39:28 |
| S&P 500 | 1294.16 | 12.50 | 0.98% | 1296.55 | 1283.79 | 12:39:59 |
| Dow Futures * | 11691.00 | 194.00 | 1.69% | 11700.00 | 11443.00 | 12:26:42 |
| NASDAQ Futures * | 1919.00 | 17.25 | 0.91% | 1925.00 | 1892.50 | 12:22:32 |
| S&P500 Futures * | 1295.50 | 13.40 | 1.05% | 1296.70 | 1275.50 | 12:27:10 |
| Gold Futures ** | 829.40 | -0.70 | -0.08% | 845.70 | 828.00 | 11:48:43 |
| Silver Futures ** | 13.56 | 0.09 | 0.67% | 14.03 | 13.46 | 12:02:42 |
| Brent Crude Oil Futures ** | 115.41 | -2.74 | -2.32% | 120.50 | 114.08 | 12:05:38 |
| Natural Gas Futures ** | 7.87 | -0.74 | -8.59% | 8.81 | 7.72 | 12:10:59 |
|
The time now is Fri Aug 29, 2008 1:18 am |
View unanswered posts |
| Forum | Topics | Posts | Last Post | |
|---|---|---|---|---|
| Live feed indices | ||||
 |
Announcement Announcement from liveindices.com |
21 | 94 | Mon Aug 04, 2008 10:56 am admin  |
|
Market news All useful informations for us to see |
8 | 475 | Thu Aug 28, 2008 10:33 am Yieldman |
|
Market Talk Bullish ? Bear ? Discuss here |
18 | 140 | Mon Aug 04, 2008 11:46 am portrait |
|
General Talk General talk and discussion away from the market topics. |
9 | 57 | Mon Apr 14, 2008 8:25 pm Icono |
| Singapore Stocks | ||||
|
A - D Stocks |
15 | 69 | Tue Aug 05, 2008 5:58 pm alanchua79 |
|
E - J Stocks |
9 | 42 | Sat May 31, 2008 7:38 pm inphyy |
|
K - O Stocks |
10 | 49 | Sun Aug 17, 2008 3:19 pm inphyy |
|
P - Z Stocks |
12 | 73 | Sun Aug 17, 2008 3:46 pm inphyy |
| All times are GMT + 8 Hours |
| Who is Online | |
 |
Our users have posted a total of 999 articles We have 1803 registered users The newest registered user is robbieczh |
| In total there are 64 users online :: 23 Registered, 6 Hidden and 35 Guests [ Administrator ] [ Moderator ] Most users ever online was 492 on Wed Jul 16, 2008 4:13 pm Registered Users: Breakwind, ckwee, david soh, deerhunter, dopl0149, ee6qlc, furio, juzthantam, krayonball, laokokok, melvintan8, melvinwh, mianbao, mobilemax10, ohy, plusone, sleepyman, steyep, Tamy, trainee, Vincent77, xenon, xristo |
|
| This data is based on users online over the last 5 minutes -- active or streaming users |
 |
New posts | |
No new posts |  |
Forum is locked |
Powered by phpBB © 2001, 2005 phpBB Group