Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3240.05

Change

8.81

0.27%

High

Low

3248.17

3229.52

14:45:07

Chart

Hangseng

Last

25622.32

Change

193.82

0.76%

High

Low

25680.67

25491.78

14:45:06

Chart

Nikkei225

Last

19813.13

Change

70.15

0.36%

High

Low

19850.93

19720.12

15:15:02

Chart

SSE

Last

3105.41

Change

41.34

1.35%

High

Low

3114.66

3052.83

14:45:04

Chart

KLCI

Last

1780.69

Change

9.68

0.55%

High

Low

1782.51

1773.22

14:45:00

Chart

SET

Last

1570.86

Change

4.71

0.30%

High

Low

1570.89

1566.75

12:30:08

Chart

FTSE100

Last

7514.90

Change

29.61

0.40%

High

Low

7519.58

7475.11

16:35:29

Chart

DAX

Last

12642.87

Change

-16.28

-0.13%

High

Low

12662.05

12617.76

18:30:17

Chart

CAC

Last

5341.34

Change

-6.82

-0.13%

High

Low

5353.01

5326.59

18:00:01

Chart

Dow

Last

21012.42

Change

74.51

0.36%

High

Low

21022.82

20933.58

16:49:38

Nasdaq

Last

6163.02

Change

24.31

0.40%

High

Low

6166.09

6139.33

16:00:03

SP500

Last

2404.39

Change

5.97

0.25%

High

Low

2405.58

2397.99

16:03:19

Dow Fut

Last

21072.00

Change

87.00

0.41%

High

Low

21086.00

20987.00

02:35:05

Nasdaq Fut

Last

5753.75

Change

22.50

0.39%

High

Low

5759.00

5731.25

02:35:05

SP500 Fut

Last

2410.50

Change

8.50

0.35%

High

Low

2412.50

2402.50

02:35:05

GOLD

Last

1258.20

Change

5.10

0.41%

High

Low

1259.40

1256.10

02:35:05

SILVER

Last

17.23

Change

0.12

0.69%

High

Low

17.26

17.16

02:35:05

BC OIL

Last

51.75

Change

0.39

0.76%

High

Low

51.93

51.25

02:35:05

NAT GAS

Last

3.22

Change

0.01

0.34%

High

Low

3.23

3.20

02:35:01