Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2862.30

Change

-12.42

-0.43%

High

Low

2900.25

2857.16

17:10:00

Chart

Hangseng

Last

21388.03

Change

26.43

0.12%

High

Low

21654.07

21255.42

16:01:22

Chart

Nikkei225

Last

16666.05

Change

-624.44

-3.58%

High

Low

17572.27

16652.74

15:00:01

Chart

SSE

Last

2945.59

Change

-8.08

-0.27%

High

Low

2959.51

2916.37

15:29:18

Chart

KLCI

Last

1692.34

Change

-0.16

-0.01%

High

Low

1694.91

1682.48

16:50:15

Chart

SET

Last

1399.91

Change

-11.93

-0.84%

High

Low

1419.21

1396.16

16:38:27

Chart

FTSE100

Last

6322.40

Change

2.49

0.04%

High

Low

6322.40

6224.47

16:35:29

Chart

DAX

Last

10321.15

Change

21.32

0.21%

High

Low

10331.93

10125.52

18:30:17

Chart

CAC

Last

4557.36

Change

-2.04

-0.05%

High

Low

4557.36

4482.37

18:00:01

Chart

Dow

Last

17833.98

Change

-207.57

-1.15%

High

Low

18035.73

17802.03

15:45:11

Nasdaq

Last

4811.81

Change

-51.33

-1.06%

High

Low

4889.16

4802.16

15:45:11

SP500

Last

2076.45

Change

-18.70

-0.89%

High

Low

2099.30

2072.29

15:45:10

Dow Fut

Last

17746.00

Change

-217.00

-1.21%

High

Low

17987.00

17720.00

15:35:07

Nasdaq Fut

Last

4358.75

Change

-65.00

-1.47%

High

Low

4442.25

4350.50

15:35:07

SP500 Fut

Last

2068.50

Change

-22.25

-1.06%

High

Low

2094.25

2065.50

15:35:08

GOLD

Last

1268.80

Change

18.40

1.48%

High

Low

1269.00

1239.10

15:35:04

SILVER

Last

17.59

Change

0.30

1.75%

High

Low

17.61

17.14

15:34:42

BC OIL

Last

45.67

Change

0.34

0.75%

High

Low

46.14

44.94

15:34:49

NAT GAS

Last

2.07

Change

-0.08

-3.72%

High

Low

2.15

2.07

15:33:50