Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3179.78

Change

21.96

0.69%

High

Low

3180.68

3166.21

13:16:54

Chart

Hangseng

Last

24388.83

Change

42.96

0.18%

High

Low

24470.66

24371.84

13:16:52

Chart

Nikkei225

Last

19216.10

Change

13.23

0.07%

High

Low

19251.30

19164.61

14:16:45

Chart

SSE

Last

3258.37

Change

5.43

0.17%

High

Low

3259.91

3233.28

13:16:15

Chart

KLCI

Last

1745.75

Change

-1.25

-0.07%

High

Low

1749.61

1745.43

16:50:15

Chart

SET

Last

1576.85

Change

0.13

0.01%

High

Low

1579.59

1574.55

12:16:07

Chart

FTSE100

Last

7343.42

Change

49.92

0.68%

High

Low

7349.59

7285.80

16:35:29

Chart

DAX

Last

12149.42

Change

153.35

1.27%

High

Low

12158.72

12045.17

18:30:18

Chart

CAC

Last

5046.20

Change

28.77

0.57%

High

Low

5048.11

5008.67

18:00:00

Chart

Dow

Last

20701.50

Change

150.52

0.73%

High

Low

20735.61

20520.10

17:00:42

Nasdaq

Last

5875.14

Change

34.77

0.60%

High

Low

5888.70

5828.86

16:00:03

SP500

Last

2358.57

Change

16.98

0.73%

High

Low

2363.78

2337.63

16:02:41

Dow Fut

Last

20644.00

Change

19.00

0.09%

High

Low

20652.00

20627.00

01:06:51

Nasdaq Fut

Last

5414.00

Change

9.00

0.17%

High

Low

5414.75

5406.00

01:06:02

SP500 Fut

Last

2354.00

Change

2.50

0.11%

High

Low

2354.25

2351.50

01:06:02

GOLD

Last

1248.50

Change

-7.10

-0.57%

High

Low

1252.00

1246.90

01:06:14

SILVER

Last

18.09

Change

-0.17

-0.92%

High

Low

18.20

18.05

01:05:20

BC OIL

Last

48.54

Change

0.17

0.35%

High

Low

48.60

48.39

01:06:35

NAT GAS

Last

3.08

Change

-0.01

-0.45%

High

Low

3.09

3.08

01:06:09