Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3298.00

Change

-15.42

-0.47%

High

Low

3306.63

3277.13

11:26:46

Chart

Hangseng

Last

24800.55

Change

448.59

1.85%

High

Low

24947.35

24140.62

11:26:46

Chart

Nikkei225

Last

20158.63

Change

-191.47

-0.95%

High

Low

20188.64

20070.62

11:30:02

Chart

SSE

Last

3694.55

Change

-31.01

-0.87%

High

Low

3762.53

3537.36

11:26:27

Chart

KLCI

Last

1711.46

Change

-9.30

-0.54%

High

Low

1711.84

1710.97

09:03:30

Chart

SET

Last

1415.67

Change

3.12

0.22%

High

Low

1422.38

1415.43

10:26:24

Chart

FTSE100

Last

6505.13

Change

-74.68

-1.13%

High

Low

6589.48

6495.67

16:35:29

Chart

DAX

Last

11056.40

Change

-291.05

-2.58%

High

Low

11297.50

11052.86

18:30:17

Chart

CAC

Last

4927.60

Change

-129.76

-2.58%

High

Low

5033.91

4924.29

18:00:00

Chart

Dow

Last

17440.59

Change

-127.94

-0.73%

High

Low

17561.78

17399.17

16:29:09

Nasdaq

Last

5039.78

Change

-48.85

-0.97%

High

Low

5072.88

5032.69

16:00:01

SP500

Last

2067.64

Change

-12.01

-0.58%

High

Low

2078.19

2063.52

16:08:58

Dow Fut

Last

17435.00

Change

39.00

0.22%

High

Low

17441.00

17382.00

23:15:54

Nasdaq Fut

Last

4534.00

Change

11.50

0.25%

High

Low

4535.50

4515.00

23:16:13

SP500 Fut

Last

2069.50

Change

5.00

0.24%

High

Low

2070.50

2063.00

23:15:52

GOLD

Last

1093.70

Change

-2.70

-0.25%

High

Low

1095.20

1091.70

23:16:22

SILVER

Last

14.56

Change

-0.04

-0.28%

High

Low

14.59

14.52

23:16:43

BC OIL

Last

47.13

Change

-0.26

-0.55%

High

Low

47.20

46.92

23:15:55

NAT GAS

Last

2.79

Change

0.00

-0.14%

High

Low

2.80

2.78

23:04:10