Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3305.05

Change

7.76

0.23%

High

Low

3313.18

3301.94

17:10:01

Chart

Hangseng

Last

24306.16

Change

137.44

0.56%

High

Low

24419.85

24155.62

16:01:24

Chart

Nikkei225

Last

16321.17

Change

253.60

1.57%

High

Low

16364.08

16170.86

15:00:01

Chart

SSE

Last

2329.45

Change

13.52

0.58%

High

Low

2331.56

2305.52

15:01:12

Chart

KLCI

Last

1843.78

Change

-3.52

-0.19%

High

Low

1845.74

1841.05

16:50:18

Chart

SET

Last

1584.91

Change

0.68

0.04%

High

Low

1592.42

1582.60

16:36:22

Chart

FTSE100

Last

6860.29

Change

41.00

0.60%

High

Low

6876.00

6819.29

14:37:46

Chart

DAX

Last

9817.70

Change

19.57

0.20%

High

Low

9891.20

9805.81

15:37:45

Chart

CAC

Last

4460.37

Change

-4.33

-0.10%

High

Low

4492.39

4451.91

15:37:45

Chart

Dow

Last

17340.17

Change

74.18

0.43%

High

Low

17342.93

17266.12

09:37:45

Nasdaq

Last

4605.83

Change

12.40

0.27%

High

Low

4610.57

4603.17

09:37:45

SP500

Last

2018.50

Change

7.14

0.35%

High

Low

2019.19

2012.74

09:37:38

Dow Fut

Last

17253.00

Change

75.00

0.44%

High

Low

17279.00

17192.00

09:27:44

Nasdaq Fut

Last

4109.75

Change

13.25

0.32%

High

Low

4118.75

4096.25

09:27:43

SP500 Fut

Last

2010.75

Change

6.25

0.31%

High

Low

2014.50

2005.00

09:27:45

GOLD

Last

1223.00

Change

-3.90

-0.32%

High

Low

1229.20

1218.90

09:27:43

SILVER

Last

18.39

Change

-0.13

-0.71%

High

Low

18.59

18.38

09:27:41

BC OIL

Last

92.65

Change

-0.42

-0.45%

High

Low

93.17

92.34

09:27:42

NAT GAS

Last

3.85

Change

-0.06

-1.59%

High

Low

3.92

3.84

09:27:44