Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2855.65

Change

-30.06

-1.05%

High

Low

2863.52

2847.30

14:39:41

Chart

Hangseng

Last

23334.20

Change

-405.27

-1.73%

High

Low

23484.37

23313.43

14:39:42

Chart

Nikkei225

Last

16449.84

Change

-243.87

-1.48%

High

Low

16497.55

16407.78

15:00:01

Chart

SSE

Last

3003.51

Change

5.03

0.17%

High

Low

3009.20

2993.06

14:39:42

Chart

KLCI

Last

1670.99

Change

1.33

0.08%

High

Low

1672.28

1662.83

16:50:15

Chart

SET

Last

1488.50

Change

-2.93

-0.20%

High

Low

1490.14

1483.06

12:30:09

Chart

FTSE100

Last

6919.42

Change

70.04

1.02%

High

Low

6941.09

6849.38

16:35:29

Chart

DAX

Last

10405.54

Change

-32.80

-0.31%

High

Low

10575.34

10370.23

18:30:17

Chart

CAC

Last

4443.84

Change

11.39

0.25%

High

Low

4505.30

4434.09

18:00:00

Chart

Dow

Last

18143.45

Change

-195.79

-1.07%

High

Low

18366.23

18091.64

16:35:46

Nasdaq

Last

5269.15

Change

-49.40

-0.93%

High

Low

5317.00

5254.52

16:00:03

SP500

Last

2151.13

Change

-20.24

-0.93%

High

Low

2172.67

2145.20

16:04:44

Dow Fut

Last

18024.00

Change

-73.00

-0.40%

High

Low

18078.00

18021.00

02:29:19

Nasdaq Fut

Last

4822.00

Change

-22.25

-0.46%

High

Low

4840.25

4820.25

02:29:40

SP500 Fut

Last

2140.25

Change

-8.25

-0.38%

High

Low

2146.00

2139.75

02:28:45

GOLD

Last

1328.00

Change

2.00

0.15%

High

Low

1328.60

1322.00

02:28:44

SILVER

Last

19.19

Change

0.00

0.01%

High

Low

19.20

19.12

02:27:50

BC OIL

Last

47.37

Change

-0.46

-0.96%

High

Low

47.86

47.35

02:29:06

NAT GAS

Last

2.95

Change

-0.01

-0.37%

High

Low

2.97

2.93

02:28:43