Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2918.62

Change

-22.87

-0.78%

High

Low

2928.85

2911.09

17:10:00

Chart

Hangseng

Last

22174.34

Change

-44.65

-0.20%

High

Low

22214.72

22053.51

16:09:16

Chart

Nikkei225

Last

16462.88

Change

-13.96

-0.09%

High

Low

16466.21

16359.68

09:03:45

Chart

SSE

Last

2994.32

Change

2.32

0.08%

High

Low

3003.36

2968.18

15:44:14

Chart

KLCI

Last

1663.56

Change

2.14

0.13%

High

Low

1664.76

1659.24

16:50:15

Chart

SET

Last

1524.58

Change

9.18

0.61%

High

Low

1526.61

1510.57

16:36:24

Chart

FTSE100

Last

6721.06

Change

-29.37

-0.44%

High

Low

6762.72

6718.90

16:35:29

Chart

DAX

Last

10274.93

Change

-44.62

-0.43%

High

Low

10381.90

10264.39

18:30:17

Chart

CAC

Last

4420.58

Change

-26.38

-0.59%

High

Low

4474.67

4420.58

18:00:00

Chart

Dow

Last

18456.35

Change

-15.82

-0.09%

High

Low

18483.26

18368.82

16:31:37

Nasdaq

Last

5154.98

Change

15.17

0.29%

High

Low

5160.16

5130.75

16:00:02

SP500

Last

2170.06

Change

3.48

0.16%

High

Low

2172.85

2159.74

16:03:31

Dow Fut

Last

18385.00

Change

9.00

0.05%

High

Low

18404.00

18374.00

19:53:36

Nasdaq Fut

Last

4727.75

Change

8.00

0.17%

High

Low

4733.00

4725.25

19:53:21

SP500 Fut

Last

2165.75

Change

1.00

0.05%

High

Low

2167.25

2164.25

19:53:03

GOLD

Last

1333.90

Change

1.60

0.12%

High

Low

1335.90

1332.60

19:52:24

SILVER

Last

20.24

Change

0.05

0.24%

High

Low

20.27

20.21

19:52:26

BC OIL

Last

41.03

Change

-0.11

-0.27%

High

Low

41.17

40.95

19:53:19

NAT GAS

Last

2.85

Change

-0.02

-0.70%

High

Low

2.86

2.85

19:51:18