Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3349.66

Change

4.67

0.14%

High

Low

3349.66

3330.80

17:10:00

Chart

Hangseng

Last

24111.98

Change

268.07

1.12%

High

Low

24176.64

23799.42

16:01:24

Chart

Nikkei225

Last

17383.58

Change

-24.04

-0.14%

High

Low

17432.57

17335.99

15:00:01

Chart

SSE

Last

2604.34

Change

36.75

1.43%

High

Low

2605.07

2570.40

15:01:10

Chart

KLCI

Last

1811.19

Change

2.06

0.11%

High

Low

1811.45

1810.92

09:04:46

Chart

SET

Last

1591.00

Change

-5.80

-0.36%

High

Low

1599.73

1589.65

16:37:53

Chart

FTSE100

Last

6749.66

Change

18.52

0.28%

High

Low

6765.01

6731.14

10:49:44

Chart

DAX

Last

9925.38

Change

64.17

0.65%

High

Low

9942.67

9883.18

11:49:45

Chart

CAC

Last

4384.74

Change

2.43

0.06%

High

Low

4399.41

4374.32

11:49:45

Chart

Dow

Last

17814.94

Change

-2.96

-0.02%

High

Low

17854.73

17790.89

16:31:41

Nasdaq

Last

4758.25

Change

3.36

0.07%

High

Low

4774.52

4749.92

16:00:00

SP500

Last

2067.03

Change

-2.38

-0.11%

High

Low

2074.21

2064.75

16:10:18

Dow Fut

Last

17825.00

Change

17.00

0.10%

High

Low

17847.00

17803.00

05:39:22

Nasdaq Fut

Last

4299.00

Change

6.50

0.15%

High

Low

4304.25

4292.50

05:39:04

SP500 Fut

Last

2070.00

Change

2.50

0.12%

High

Low

2072.75

2067.75

05:39:26

GOLD

Last

1194.20

Change

-2.90

-0.24%

High

Low

1201.00

1194.00

05:38:11

SILVER

Last

16.54

Change

-0.02

-0.11%

High

Low

16.65

16.50

05:37:51

BC OIL

Last

74.28

Change

0.19

0.26%

High

Low

74.48

73.64

05:39:26

NAT GAS

Last

4.39

Change

-0.01

-0.29%

High

Low

4.45

4.38

05:39:06