Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3107.65

Change

10.96

0.35%

High

Low

3114.70

3099.20

17:10:02

Chart

Hangseng

Last

24033.74

Change

-73.96

-0.31%

High

Low

24106.34

23944.68

16:10:08

Chart

Nikkei225

Last

19234.62

Change

-112.91

-0.59%

High

Low

19275.39

19173.53

15:00:01

Chart

SSE

Last

3202.08

Change

-27.54

-0.85%

High

Low

3238.40

3199.42

15:44:23

Chart

KLCI

Last

1707.59

Change

-2.20

-0.13%

High

Low

1709.36

1705.70

16:50:15

Chart

SET

Last

1577.84

Change

1.79

0.11%

High

Low

1583.74

1577.26

16:40:06

Chart

FTSE100

Last

7299.96

Change

22.04

0.30%

High

Low

7307.14

7253.16

16:35:29

Chart

DAX

Last

11757.02

Change

-0.22

0.00%

High

Low

11775.40

11693.70

18:30:17

Chart

CAC

Last

4867.58

Change

-31.88

-0.65%

High

Low

4903.16

4843.01

18:00:00

Chart

Dow

Last

20624.05

Change

4.28

0.02%

High

Low

20624.05

20532.61

16:34:26

Nasdaq

Last

5838.58

Change

23.68

0.41%

High

Low

5838.58

5800.80

16:00:03

SP500

Last

2351.16

Change

3.94

0.17%

High

Low

2351.16

2339.58

16:04:35

Dow Fut

Last

20594.00

Change

0.00

0.00%

High

Low

20605.00

20506.00

17:00:00

Nasdaq Fut

Last

5328.50

Change

28.00

0.53%

High

Low

5328.75

5286.75

17:00:00

SP500 Fut

Last

2348.50

Change

3.00

0.13%

High

Low

2348.75

2336.50

17:00:00

GOLD

Last

1236.00

Change

-5.60

-0.45%

High

Low

1245.10

1235.30

17:00:00

SILVER

Last

17.98

Change

-0.10

-0.55%

High

Low

18.09

17.97

17:00:00

BC OIL

Last

53.37

Change

0.01

0.02%

High

Low

53.52

52.88

17:00:00

NAT GAS

Last

2.84

Change

-0.01

-0.39%

High

Low

2.90

2.83

17:00:00