Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3268.71

Change

34.40

1.06%

High

Low

3272.91

3236.40

17:00:00

Chart

Hangseng

Last

23998.06

Change

296.02

1.24%

High

Low

24046.40

23850.70

16:01:22

Chart

Nikkei225

Last

16413.76

Change

755.56

4.78%

High

Low

16533.91

15817.14

15:00:01

Chart

SSE

Last

2420.18

Change

29.10

1.22%

High

Low

2423.60

2384.48

15:01:05

Chart

KLCI

Last

1845.64

Change

2.86

0.16%

High

Low

1846.48

1844.59

09:20:30

Chart

SET

Last

1584.16

Change

18.81

1.20%

High

Low

1584.35

1567.27

16:38:22

Chart

FTSE100

Last

6537.56

Change

74.01

1.15%

High

Low

6553.37

6463.55

15:35:53

Chart

DAX

Last

9304.51

Change

189.67

2.04%

High

Low

9318.34

9217.00

16:35:53

Chart

CAC

Last

4234.41

Change

93.17

2.21%

High

Low

4243.11

4181.96

16:35:45

Chart

Dow

Last

17359.77

Change

164.35

0.96%

High

Low

17372.41

17208.78

10:35:51

Nasdaq

Last

4627.73

Change

61.59

1.33%

High

Low

4641.51

4616.58

10:35:54

SP500

Last

2014.13

Change

19.48

0.97%

High

Low

2015.16

2001.20

10:35:51

Dow Fut

Last

17288.00

Change

174.00

1.02%

High

Low

17355.00

17105.00

10:25:51

Nasdaq Fut

Last

4149.25

Change

59.75

1.46%

High

Low

4163.50

4089.75

10:25:15

SP500 Fut

Last

2008.25

Change

19.75

0.99%

High

Low

2016.75

1986.75

10:25:52

GOLD

Last

1167.50

Change

-31.10

-2.59%

High

Low

1202.40

1160.50

10:25:14

SILVER

Last

15.98

Change

-0.44

-2.67%

High

Low

16.52

15.63

10:25:15

BC OIL

Last

80.13

Change

-0.99

-1.22%

High

Low

81.27

79.55

10:24:38

NAT GAS

Last

3.90

Change

0.07

1.84%

High

Low

3.96

3.84

10:24:37