Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2956.13

Change

-2.73

-0.09%

High

Low

2964.98

2949.87

17:10:01

Chart

Hangseng

Last

22760.98

Change

-100.86

-0.44%

High

Low

22813.85

22660.22

16:09:54

Chart

Nikkei225

Last

18996.37

Change

230.90

1.23%

High

Low

19042.48

18821.41

15:00:01

Chart

SSE

Last

3232.88

Change

17.52

0.55%

High

Low

3244.80

3207.04

15:44:25

Chart

KLCI

Last

1628.96

Change

2.52

0.15%

High

Low

1632.23

1626.38

16:50:15

Chart

SET

Last

1526.32

Change

0.91

0.06%

High

Low

1532.84

1522.84

16:36:20

Chart

FTSE100

Last

6954.21

Change

22.66

0.33%

High

Low

6962.25

6929.46

16:35:30

Chart

DAX

Last

11203.63

Change

24.21

0.22%

High

Low

11231.69

11145.98

18:30:16

Chart

CAC

Last

4764.07

Change

28.59

0.60%

High

Low

4780.52

4737.38

18:00:00

Chart

Dow

Last

19756.85

Change

142.04

0.72%

High

Low

19757.74

19623.19

16:20:00

Nasdaq

Last

5444.50

Change

27.14

0.50%

High

Low

5450.16

5427.12

16:00:03

SP500

Last

2259.53

Change

13.34

0.59%

High

Low

2259.80

2249.23

16:03:07

Dow Fut

Last

19722.00

Change

158.00

0.81%

High

Low

19723.00

19556.00

17:00:00

Nasdaq Fut

Last

4894.25

Change

32.00

0.66%

High

Low

4897.00

4851.75

17:00:00

SP500 Fut

Last

2255.75

Change

13.25

0.59%

High

Low

2255.75

2239.75

17:00:00

GOLD

Last

1161.40

Change

-11.00

-0.94%

High

Low

1173.80

1157.60

17:00:00

SILVER

Last

16.91

Change

-0.18

-1.06%

High

Low

17.18

16.85

17:00:00

BC OIL

Last

51.48

Change

0.64

1.26%

High

Low

51.66

50.86

17:00:00

NAT GAS

Last

3.72

Change

0.03

0.78%

High

Low

3.78

3.66

17:00:00