Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3525.19

Change

-6.42

-0.18%

High

Low

3536.58

3514.24

17:10:01

Chart

Hangseng

Last

27653.12

Change

-86.59

-0.31%

High

Low

27969.41

27597.68

16:01:22

Chart

Nikkei225

Last

19652.88

Change

-232.89

-1.18%

High

Low

19815.25

19638.37

15:00:01

Chart

SSE

Last

4287.30

Change

92.47

2.17%

High

Low

4317.22

4238.91

15:29:35

Chart

KLCI

Last

1839.61

Change

-2.47

-0.13%

High

Low

1846.31

1837.25

16:50:15

Chart

SET

Last

1566.85

Change

-3.15

-0.20%

High

Low

1575.39

1566.65

16:37:13

Chart

FTSE100

Last

6994.63

Change

-65.82

-0.93%

High

Low

7093.52

6979.32

16:35:29

Chart

DAX

Last

11688.70

Change

-310.16

-2.60%

High

Low

12019.75

11674.59

18:30:17

Chart

CAC

Last

5143.26

Change

-81.23

-1.56%

High

Low

5238.91

5132.71

18:00:00

Chart

Dow

Last

17826.30

Change

-279.47

-1.54%

High

Low

18102.56

17748.53

16:35:19

Nasdaq

Last

4931.81

Change

-75.98

-1.53%

High

Low

4974.09

4912.33

16:00:00

SP500

Last

2081.18

Change

-23.81

-1.13%

High

Low

2102.58

2072.37

16:07:36

Dow Fut

Last

17774.00

Change

-267.00

-1.48%

High

Low

18044.00

17666.00

17:15:00

Nasdaq Fut

Last

4347.00

Change

-68.25

-1.55%

High

Low

4417.50

4324.00

17:15:00

SP500 Fut

Last

2076.25

Change

-24.50

-1.17%

High

Low

2101.75

2064.50

17:15:00

GOLD

Last

1203.30

Change

5.30

0.44%

High

Low

1207.80

1197.00

17:15:00

SILVER

Last

16.23

Change

-0.06

-0.36%

High

Low

16.49

16.18

17:15:00

BC OIL

Last

56.14

Change

-0.57

-1.01%

High

Low

56.88

55.31

17:15:00

NAT GAS

Last

2.64

Change

-0.04

-1.60%

High

Low

2.69

2.62

17:15:00