 |
liveindices.com Live feed for FTSE STI/Hang seng/Nikkei225/KLCI/SET/FTSE100/DAX/CAC 40/Dow Jones/Nasdaq
|
Home
FAQ
Search
Memberlist
Usergroups
Register
Profile
Log in| Index | Last | Change | % | High | Low | Time |
|---|---|---|---|---|---|---|
| STI | 2779.10 | -43.51 | -1.54% | 2789.42 | 2762.81 | 17:10:01 |
| Hangseng | 18951.85 | -249.08 | -1.3% | 18985.43 | 18622.31 | 16:01:31 |
| Nikkei225 | 8611.31 | -265.28 | -2.99% | 8735.54 | 8588.16 | 15:00:02 |
| SSE | 2345.43 | -33.46 | -1.41% | 2369.60 | 2338.24 | 15:00:04 |
| KLCI | 1532.46 | -11.75 | -0.76% | 1539.24 | 1526.60 | 16:50:30 |
| SET | 1154.44 | -19.12 | -1.63% | 1160.56 | 1148.81 | 16:39:40 |
| FTSE100 | 5267.62 | -70.76 | -1.33% | 5338.11 | 5256.61 | 16:35:30 |
| DAX | 6271.22 | -37.74 | -0.6% | 6335.55 | 6229.30 | 17:35:28 |
| CAC | 3008.00 | -3.99 | -0.13% | 3031.83 | 2970.10 | 17:35:15 |
| Dow | 12427.88 | -14.61 | -0.12% | 12492.97 | 12386.86 | 13:05:02 |
| NASDAQ | 2806.67 | -7.02 | -0.25% | 2827.28 | 2785.38 | 13:05:02 |
| S&P500 | 1304.07 | -0.79 | -0.06% | 1312.24 | 1298.59 | 13:04:55 |
| Dow_Futures* | 12421.00 | 8.00 | 0.06% | 12480.00 | 12352.00 | 12:54:27 |
| NASDAQ_Futures* | 2511.25 | 6.50 | 0.26% | 2521.75 | 2483.00 | 12:49:16 |
| S&P500_Futures* | 1304.00 | 2.75 | 0.21% | 1310.50 | 1293.50 | 12:31:53 |
| Gold_Futures** | 1586.80 | 11.90 | 0.76% | 1597.50 | 1567.80 | 12:52:59 |
| Silver_Futures** | 28.59 | 0.57 | 2.03% | 28.90 | 27.78 | 12:52:33 |
| Brent_Crude_Oil_Futures** | 92.04 | -0.52 | -0.56% | 92.88 | 91.60 | 12:49:15 |
| Natural_Gas_Futures** | 2.66 | 0.07 | 2.7% | 2.71 | 2.61 | 12:50:45 |
|
The time now is Sat May 19, 2012 5:47 pm |
View unanswered posts |
| Forum | Topics | Posts | Last Post | |
|---|---|---|---|---|
| Live feed indices | ||||
 |
Announcement Announcement from liveindices.com |
26 | 147 | Fri Jul 15, 2011 2:00 pm woowaihan  |
|
Market news All useful informations for us to see |
17 | 613 | Mon Nov 29, 2010 12:06 am inphyy |
|
Market Talk Bullish ? Bear ? Discuss here |
41 | 185 | Fri Nov 04, 2011 7:31 pm bizkid |
|
General Talk General talk and discussion away from the market topics. |
70 | 198 | Tue Apr 24, 2012 7:09 pm Stephenwhite |
| Singapore Stocks | ||||
|
A - D Stocks |
19 | 183 | Thu Nov 25, 2010 6:29 pm inphyy |
|
E - J Stocks |
15 | 164 | Thu Dec 16, 2010 5:43 pm nonaught |
|
K - O Stocks |
14 | 193 | Sat Jan 29, 2011 12:52 am spyeo |
|
P - Z Stocks |
28 | 334 | Fri Nov 26, 2010 10:46 pm inphyy |
| All times are GMT + 8 Hours |
| Who is Online | |
 |
Our users have posted a total of 2017 articles We have 11790 registered users The newest registered user is slixbank |
| In total there are 110 users online :: 27 Registered, 5 Hidden and 78 Guests [ Administrator ] [ Moderator ] Most users ever online was 2319 on Mon Jun 07, 2010 4:39 pm Registered Users: adrian.goh, aman2jain2, bb6299, bluebubble, dexterbland, donovangoh, fuming, hansentgq, HweeHwee, khim, klimwy, lizardtrader, Lusi, mdm, melvinkok28, obooneng, PATNG, Peter Chin, samanthaloy, sansgp, steo, thongkw, trainee, vincentkhoo, wangwei8, xenon, yylau1960 |
|
| This data is based on users online over the last 5 minutes -- active and streaming users |
 |
New posts | |
No new posts |  |
Forum is locked |
Powered by phpBB © 2001, 2005 phpBB Group