Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3317.33

Change

37.15

1.13%

High

Low

3326.24

3281.30

17:10:01

Chart

Hangseng

Last

26250.03

Change

283.05

1.09%

High

Low

26470.44

25885.66

16:01:24

Chart

Nikkei225

Last

20235.73

Change

125.78

0.62%

High

Low

20243.18

20118.26

15:00:01

Chart

SSE

Last

4277.22

Change

224.19

5.60%

High

Low

4279.97

3847.88

15:29:35

Chart

KLCI

Last

1691.92

Change

-18.55

-1.09%

High

Low

1709.35

1688.44

16:50:15

Chart

SET

Last

1504.55

Change

-6.64

-0.44%

High

Low

1512.65

1499.15

16:36:53

Chart

FTSE100

Last

6557.01

Change

-63.47

-0.96%

High

Low

6620.75

6540.52

15:13:46

Chart

DAX

Last

10990.13

Change

-93.07

-0.84%

High

Low

11137.14

10897.97

16:13:47

Chart

CAC

Last

4822.81

Change

-47.01

-0.97%

High

Low

4892.48

4789.61

16:13:45

Chart

Dow

Last

17634.52

Change

38.17

0.22%

High

Low

17710.99

17599.96

10:13:47

Nasdaq

Last

4981.59

Change

23.12

0.46%

High

Low

5000.15

4980.56

10:13:48

SP500

Last

2063.66

Change

6.02

0.29%

High

Low

2073.62

2061.19

10:13:49

Dow Fut

Last

17555.00

Change

35.00

0.20%

High

Low

17646.00

17525.00

10:03:45

Nasdaq Fut

Last

4388.75

Change

10.75

0.25%

High

Low

4407.50

4378.00

10:03:10

SP500 Fut

Last

2057.50

Change

7.00

0.34%

High

Low

2069.00

2050.75

10:03:10

GOLD

Last

1170.00

Change

-9.00

-0.76%

High

Low

1180.00

1168.10

10:03:08

SILVER

Last

15.48

Change

-0.18

-1.17%

High

Low

15.72

15.44

10:02:12

BC OIL

Last

58.93

Change

0.60

1.03%

High

Low

59.11

57.94

10:03:27

NAT GAS

Last

2.76

Change

-0.04

-1.57%

High

Low

2.82

2.75

10:03:01