Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3449.72

Change

2.70

0.08%

High

Low

3454.80

3444.80

15:42:06

Chart

Hangseng

Last

25258.68

Change

175.93

0.70%

High

Low

25297.80

25152.57

15:42:06

Chart

Nikkei225

Last

19312.79

Change

277.95

1.45%

High

Low

19433.89

19115.14

15:00:01

Chart

SSE

Last

3825.78

Change

15.49

0.40%

High

Low

3835.45

3775.89

15:29:34

Chart

KLCI

Last

1830.78

Change

8.95

0.49%

High

Low

1832.85

1825.30

16:50:15

Chart

SET

Last

1532.86

Change

7.28

0.48%

High

Low

1539.65

1525.30

14:42:06

Chart

FTSE100

Last

6824.13

Change

14.63

0.21%

High

Low

6831.44

6802.26

08:42:08

Chart

DAX

Last

12006.85

Change

5.47

0.05%

High

Low

12015.68

11950.70

09:42:09

Chart

CAC

Last

5072.92

Change

10.70

0.21%

High

Low

5076.73

5059.84

09:42:00

Chart

Dow

Last

17698.18

Change

-77.94

-0.44%

High

Low

17778.52

17585.01

16:49:09

Nasdaq

Last

4880.23

Change

-20.65

-0.42%

High

Low

4899.38

4844.39

16:00:01

SP500

Last

2059.69

Change

-8.20

-0.40%

High

Low

2067.63

2048.38

16:03:36

Dow Fut

Last

17569.00

Change

-46.00

-0.26%

High

Low

17657.00

17558.00

03:31:58

Nasdaq Fut

Last

4295.50

Change

-17.50

-0.41%

High

Low

4319.75

4293.25

03:31:59

SP500 Fut

Last

2046.50

Change

-6.50

-0.32%

High

Low

2057.00

2045.25

03:32:04

GOLD

Last

1205.60

Change

-2.60

-0.22%

High

Low

1207.40

1201.20

03:32:02

SILVER

Last

16.92

Change

-0.14

-0.82%

High

Low

17.00

16.87

03:30:13

BC OIL

Last

49.80

Change

-0.29

-0.58%

High

Low

49.85

49.41

03:31:09

NAT GAS

Last

2.60

Change

0.00

0.00%

High

Low

2.62

2.59

03:31:38