Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3202.74

Change

21.69

0.68%

High

Low

3202.74

3180.40

17:10:00

Chart

Hangseng

Last

23391.15

Change

302.57

1.30%

High

Low

23397.99

23193.48

12:00:00

Chart

Nikkei225

Last

15067.94

Change

263.66

1.75%

High

Low

15129.11

15001.43

13:00:30

Chart

SSE

Last

2348.48

Change

8.82

0.38%

High

Low

2352.12

2334.54

11:30:10

Chart

KLCI

Last

1803.14

Change

14.83

0.83%

High

Low

1804.04

1790.07

16:45:05

Chart

SET

Last

1531.87

Change

5.73

0.37%

High

Low

1535.38

1530.67

11:00:28

Chart

FTSE100

Last

6372.33

Change

105.26

1.68%

High

Low

6372.33

6229.40

16:35:29

Chart

DAX

Last

8886.96

Change

169.20

1.95%

High

Low

8889.78

8644.71

17:35:30

Chart

CAC

Last

4081.24

Change

90.00

2.27%

High

Low

4081.73

3965.46

18:00:01

Chart

Dow

Last

16614.81

Change

215.14

1.31%

High

Low

16620.78

16405.77

16:34:48

Nasdaq

Last

4419.48

Change

103.41

2.37%

High

Low

4419.48

4356.10

16:00:01

SP500

Last

1941.28

Change

37.27

1.95%

High

Low

1942.45

1909.38

16:05:21

Dow Fut

Last

16535.00

Change

-12.00

-0.07%

High

Low

16549.00

16522.00

23:50:31

Nasdaq Fut

Last

3969.50

Change

-2.00

-0.05%

High

Low

3971.75

3966.00

23:49:57

SP500 Fut

Last

1936.50

Change

-1.50

-0.08%

High

Low

1938.50

1935.50

23:50:32

GOLD

Last

1248.70

Change

-3.00

-0.24%

High

Low

1250.20

1247.40

23:50:33

SILVER

Last

17.48

Change

-0.06

-0.37%

High

Low

17.54

17.46

23:49:35

BC OIL

Last

82.46

Change

-0.03

-0.04%

High

Low

82.87

82.41

23:50:32

NAT GAS

Last

3.69

Change

-0.02

-0.68%

High

Low

3.70

3.68

23:50:23