Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2846.37

Change

5.44

0.19%

High

Low

2850.18

2832.55

17:10:00

Chart

Hangseng

Last

20794.37

Change

358.25

1.73%

High

Low

20828.03

20614.65

16:01:22

Chart

Nikkei225

Last

15682.48

Change

106.56

0.68%

High

Low

15765.00

15635.57

15:00:01

Chart

SSE

Last

2932.48

Change

2.87

0.10%

High

Low

2944.99

2925.81

15:44:35

Chart

KLCI

Last

1634.05

Change

-5.93

-0.36%

High

Low

1640.07

1611.88

16:50:15

Chart

SET

Last

1444.99

Change

2.33

0.16%

High

Low

1452.08

1436.68

16:37:28

Chart

FTSE100

Last

6577.83

Change

73.50

1.13%

High

Low

6587.44

6498.56

16:35:29

Chart

DAX

Last

9776.12

Change

96.03

0.99%

High

Low

9806.47

9657.63

18:30:17

Chart

CAC

Last

4273.96

Change

36.48

0.86%

High

Low

4288.72

4218.10

18:00:01

Chart

Dow

Last

17949.14

Change

19.15

0.11%

High

Low

18002.38

17916.91

14:20:17

Nasdaq

Last

4856.67

Change

14.00

0.29%

High

Low

4880.17

4837.17

14:20:17

SP500

Last

2101.78

Change

2.92

0.14%

High

Low

2108.71

2097.90

14:20:16

Dow Fut

Last

17852.00

Change

33.00

0.19%

High

Low

17903.00

17762.00

14:10:16

Nasdaq Fut

Last

4428.25

Change

21.25

0.48%

High

Low

4446.25

4386.25

14:10:15

SP500 Fut

Last

2094.25

Change

4.00

0.19%

High

Low

2100.75

2081.50

14:10:16

GOLD

Last

1339.00

Change

18.40

1.39%

High

Low

1344.30

1323.10

14:10:15

SILVER

Last

19.68

Change

1.06

5.64%

High

Low

19.68

18.80

14:10:15

BC OIL

Last

48.68

Change

0.35

0.72%

High

Low

48.77

47.90

14:10:17

NAT GAS

Last

2.97

Change

0.04

1.54%

High

Low

2.98

2.89

14:10:16