Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3340.70

Change

23.79

0.71%

High

Low

3341.49

3325.57

17:10:01

Chart

Hangseng

Last

23971.87

Change

189.76

0.80%

High

Low

23975.74

23834.39

16:01:22

Chart

Nikkei225

Last

15328.56

Change

-14.72

-0.10%

High

Low

15376.20

15317.37

15:00:01

Chart

SSE

Last

2078.49

Change

3.01

0.15%

High

Low

2088.19

2072.23

15:01:11

Chart

KLCI

Last

1871.36

Change

2.72

0.15%

High

Low

1874.00

1868.03

16:50:15

Chart

SET

Last

1541.56

Change

20.75

1.36%

High

Low

1541.76

1526.45

16:39:54

Chart

FTSE100

Last

6801.19

Change

5.85

0.09%

High

Low

6822.65

6773.11

14:59:40

Chart

DAX

Last

9763.94

Change

29.61

0.30%

High

Low

9802.06

9723.98

15:59:41

Chart

CAC

Last

4385.93

Change

16.41

0.38%

High

Low

4396.70

4356.30

15:59:30

Chart

Dow

Last

17082.10

Change

-31.44

-0.18%

High

Low

17121.05

17058.05

09:59:41

Nasdaq

Last

4466.38

Change

10.36

0.23%

High

Low

4471.83

4457.94

09:59:41

SP500

Last

1984.65

Change

1.12

0.06%

High

Low

1987.46

1982.44

09:59:41

Dow Fut

Last

17013.00

Change

-20.00

-0.12%

High

Low

17067.00

16992.00

09:49:19

Nasdaq Fut

Last

3965.25

Change

14.75

0.37%

High

Low

3972.00

3944.25

09:49:38

SP500 Fut

Last

1977.75

Change

2.75

0.14%

High

Low

1981.00

1972.75

09:48:41

GOLD

Last

1308.50

Change

2.20

0.17%

High

Low

1311.80

1305.10

09:48:38

SILVER

Last

21.03

Change

0.02

0.10%

High

Low

21.11

20.94

09:48:15

BC OIL

Last

102.68

Change

0.29

0.28%

High

Low

102.73

101.79

09:48:15

NAT GAS

Last

3.79

Change

0.02

0.45%

High

Low

3.82

3.75

09:47:17