Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2828.39

Change

-1.04

-0.04%

High

Low

2846.38

2823.91

17:10:01

Chart

Hangseng

Last

23016.11

Change

194.77

0.85%

High

Low

23073.52

22898.78

16:09:28

Chart

Nikkei225

Last

16725.36

Change

-12.13

-0.07%

High

Low

16752.16

16677.85

15:00:01

Chart

SSE

Last

3074.68

Change

4.65

0.15%

High

Low

3082.99

3065.97

15:44:36

Chart

KLCI

Last

1683.09

Change

2.79

0.17%

High

Low

1683.38

1673.87

16:50:15

Chart

SET

Last

1546.13

Change

1.98

0.13%

High

Low

1553.15

1546.04

16:36:51

Chart

FTSE100

Last

6820.79

Change

-17.26

-0.25%

High

Low

6851.83

6808.07

16:35:29

Chart

DAX

Last

10657.64

Change

113.20

1.07%

High

Low

10688.48

10588.48

18:30:17

Chart

CAC

Last

4457.49

Change

33.24

0.75%

High

Low

4475.02

4438.42

18:00:00

Chart

Dow

Last

18454.30

Change

-48.69

-0.26%

High

Low

18514.29

18408.52

16:38:38

Nasdaq

Last

5222.99

Change

-9.34

-0.18%

High

Low

5241.62

5205.61

16:00:02

SP500

Last

2176.12

Change

-4.26

-0.20%

High

Low

2182.27

2170.41

16:04:10

Dow Fut

Last

18447.00

Change

3.00

0.02%

High

Low

18454.00

18444.00

18:18:57

Nasdaq Fut

Last

4775.75

Change

-0.25

-0.01%

High

Low

4779.25

4775.75

18:18:42

SP500 Fut

Last

2175.25

Change

0.00

0.00%

High

Low

2176.25

2175.00

18:18:26

GOLD

Last

1314.70

Change

-1.80

-0.14%

High

Low

1315.50

1312.90

18:17:51

SILVER

Last

18.59

Change

0.01

0.04%

High

Low

18.59

18.58

18:19:14

BC OIL

Last

46.11

Change

-0.24

-0.52%

High

Low

46.24

45.75

18:19:13

NAT GAS

Last

2.84

Change

0.01

0.32%

High

Low

2.84

2.83

18:18:23