Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2773.31

Change

6.65

0.24%

High

Low

2791.46

2772.23

17:10:01

Chart

Hangseng

Last

20397.11

Change

29.06

0.14%

High

Low

20404.73

20249.96

16:01:22

Chart

Nikkei225

Last

16772.46

Change

15.11

0.09%

High

Low

16957.56

16743.17

15:00:01

Chart

SSE

Last

2822.44

Change

7.36

0.26%

High

Low

2827.09

2780.76

15:29:18

Chart

KLCI

Last

1625.84

Change

-9.05

-0.55%

High

Low

1631.76

1625.81

16:50:15

Chart

SET

Last

1401.64

Change

4.01

0.29%

High

Low

1404.47

1398.08

16:39:08

Chart

FTSE100

Last

6257.75

Change

-5.10

-0.08%

High

Low

6281.73

6243.49

15:27:28

Chart

DAX

Last

10277.60

Change

72.39

0.71%

High

Low

10286.23

10207.09

16:27:29

Chart

CAC

Last

4508.90

Change

27.26

0.61%

High

Low

4513.42

4477.02

16:27:00

Chart

Dow

Last

17845.79

Change

-5.72

-0.03%

High

Low

17888.66

17831.13

10:27:29

Nasdaq

Last

4898.47

Change

3.58

0.07%

High

Low

4903.48

4887.27

10:27:29

SP500

Last

2091.10

Change

0.56

0.03%

High

Low

2094.30

2087.67

10:27:30

Dow Fut

Last

17823.00

Change

6.00

0.03%

High

Low

17864.00

17788.00

10:17:26

Nasdaq Fut

Last

4479.25

Change

4.50

0.10%

High

Low

4487.75

4463.50

10:16:47

SP500 Fut

Last

2088.00

Change

0.75

0.04%

High

Low

2091.75

2082.50

10:16:48

GOLD

Last

1225.00

Change

1.20

0.10%

High

Low

1234.60

1220.10

10:16:46

SILVER

Last

16.42

Change

0.16

0.97%

High

Low

16.59

16.25

10:15:47

BC OIL

Last

49.71

Change

0.15

0.30%

High

Low

50.21

49.53

10:17:07

NAT GAS

Last

1.95

Change

-0.04

-1.93%

High

Low

1.98

1.94

10:16:45