Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3279.53

Change

35.88

1.10%

High

Low

3286.68

3258.14

17:10:01

Chart

Hangseng

Last

23116.63

Change

284.42

1.23%

High

Low

23189.60

23041.37

16:01:22

Chart

Nikkei225

Last

17621.40

Change

411.35

2.35%

High

Low

17621.40

17471.60

15:00:01

Chart

SSE

Last

3108.60

Change

51.08

1.67%

High

Low

3117.53

3018.42

15:01:05

Chart

KLCI

Last

1699.95

Change

18.05

1.07%

High

Low

1704.85

1688.00

16:50:15

Chart

SET

Last

1514.35

Change

-2.44

-0.16%

High

Low

1528.05

1505.10

16:38:21

Chart

FTSE100

Last

6494.39

Change

28.39

0.44%

High

Low

6521.68

6466.00

10:42:16

Chart

DAX

Last

9819.58

Change

8.52

0.09%

High

Low

9901.26

9819.58

11:42:15

Chart

CAC

Last

4248.20

Change

-1.29

-0.03%

High

Low

4291.20

4248.20

11:42:15

Chart

Dow

Last

17778.15

Change

421.28

2.43%

High

Low

17778.40

17367.85

16:52:13

Nasdaq

Last

4748.40

Change

104.09

2.21%

High

Low

4748.40

4697.09

16:00:01

SP500

Last

2061.23

Change

48.34

2.39%

High

Low

2061.23

2018.98

16:05:19

Dow Fut

Last

17799.00

Change

73.00

0.41%

High

Low

17845.00

17707.00

05:31:57

Nasdaq Fut

Last

4286.50

Change

23.50

0.55%

High

Low

4299.25

4264.25

05:31:57

SP500 Fut

Last

2067.50

Change

7.50

0.36%

High

Low

2073.75

2058.25

05:31:57

GOLD

Last

1197.80

Change

3.00

0.25%

High

Low

1201.50

1193.20

05:31:53

SILVER

Last

15.95

Change

0.01

0.07%

High

Low

16.00

15.86

05:30:23

BC OIL

Last

54.89

Change

0.78

1.41%

High

Low

55.50

54.20

05:31:18

NAT GAS

Last

3.62

Change

-0.02

-0.60%

High

Low

3.68

3.60

05:30:42