Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3328.30

Change

14.17

0.43%

High

Low

3330.30

3313.85

17:10:01

Chart

Hangseng

Last

24749.02

Change

-3.07

-0.01%

High

Low

24816.89

24576.23

16:01:22

Chart

Nikkei225

Last

15668.60

Change

192.00

1.24%

High

Low

15737.36

15516.50

15:00:01

Chart

SSE

Last

2266.05

Change

30.54

1.36%

High

Low

2267.51

2234.38

15:01:07

Chart

KLCI

Last

1867.69

Change

1.58

0.08%

High

Low

1868.82

1860.67

16:45:04

Chart

SET

Last

1568.60

Change

3.25

0.21%

High

Low

1572.32

1565.36

16:38:38

Chart

FTSE100

Last

6829.17

Change

3.86

0.06%

High

Low

6849.28

6812.31

16:35:29

Chart

DAX

Last

9507.02

Change

27.99

0.29%

High

Low

9578.50

9485.24

17:35:31

Chart

CAC

Last

4378.33

Change

-1.40

-0.03%

High

Low

4403.22

4373.32

17:35:15

Chart

Dow

Last

17067.56

Change

-30.89

-0.18%

High

Low

17113.51

17009.07

16:29:34

Nasdaq

Last

4598.19

Change

17.92

0.39%

High

Low

4598.64

4576.80

16:00:01

SP500

Last

2002.28

Change

-1.09

-0.05%

High

Low

2006.12

1994.85

16:04:02

Dow Fut

Last

17055.00

Change

2.00

0.01%

High

Low

17056.00

17047.00

19:28:28

Nasdaq Fut

Last

4092.25

Change

0.25

0.01%

High

Low

4093.50

4091.00

19:27:35

SP500 Fut

Last

2000.50

Change

0.75

0.04%

High

Low

2000.50

1999.25

19:28:28

GOLD

Last

1266.70

Change

1.70

0.13%

High

Low

1267.80

1266.20

19:27:55

SILVER

Last

19.22

Change

0.07

0.35%

High

Low

19.23

19.20

19:27:11

BC OIL

Last

93.15

Change

0.27

0.29%

High

Low

93.28

93.08

19:27:56

NAT GAS

Last

3.90

Change

0.01

0.31%

High

Low

3.90

3.89

19:24:23