Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3341.46

Change

18.44

0.55%

High

Low

3344.80

3328.16

17:10:01

Chart

Hangseng

Last

24918.75

Change

-155.75

-0.62%

High

Low

25160.68

24883.46

16:01:24

Chart

Nikkei225

Last

15534.82

Change

13.60

0.09%

High

Low

15588.22

15465.99

15:00:01

Chart

SSE

Last

2209.47

Change

2.36

0.11%

High

Low

2216.67

2204.05

15:01:13

Chart

KLCI

Last

1861.82

Change

-0.49

-0.03%

High

Low

1866.57

1859.75

16:45:15

Chart

SET

Last

1564.58

Change

4.41

0.28%

High

Low

1570.86

1559.30

16:39:51

Chart

FTSE100

Last

6820.97

Change

-1.79

-0.03%

High

Low

6830.66

6813.24

15:45:50

Chart

DAX

Last

9566.52

Change

-21.63

-0.23%

High

Low

9600.85

9546.55

16:45:51

Chart

CAC

Last

4392.58

Change

-0.83

-0.02%

High

Low

4401.52

4379.80

16:45:45

Chart

Dow

Last

17108.36

Change

1.66

0.01%

High

Low

17134.60

17090.61

10:45:51

Nasdaq

Last

4567.21

Change

-3.43

-0.07%

High

Low

4575.81

4561.83

10:45:52

SP500

Last

1998.91

Change

-1.11

-0.06%

High

Low

2002.14

1997.60

10:45:48

Dow Fut

Last

17086.00

Change

-11.00

-0.06%

High

Low

17119.00

17072.00

10:35:25

Nasdaq Fut

Last

4067.50

Change

-4.75

-0.12%

High

Low

4077.00

4063.50

10:35:28

SP500 Fut

Last

1996.25

Change

-2.25

-0.11%

High

Low

2000.50

1994.75

10:34:48

GOLD

Last

1283.20

Change

-2.00

-0.16%

High

Low

1288.20

1280.90

10:35:24

SILVER

Last

19.36

Change

-0.03

-0.13%

High

Low

19.48

19.29

10:35:46

BC OIL

Last

94.02

Change

0.16

0.17%

High

Low

94.24

93.75

10:35:08

NAT GAS

Last

3.96

Change

0.05

1.22%

High

Low

3.98

3.93

10:33:22