Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3344.42

Change

-29.64

-0.89%

High

Low

3351.20

3339.64

17:10:01

Chart

Hangseng

Last

24532.43

Change

-224.42

-0.91%

High

Low

24731.52

24485.73

16:01:22

Chart

Nikkei225

Last

15523.11

Change

-97.66

-0.63%

High

Low

15602.13

15501.15

15:00:01

Chart

SSE

Last

2185.30

Change

-16.26

-0.74%

High

Low

2218.79

2184.64

15:01:10

Chart

KLCI

Last

1871.36

Change

-6.98

-0.37%

High

Low

1882.07

1866.47

16:50:15

Chart

SET

Last

1500.20

Change

-2.19

-0.15%

High

Low

1501.76

1487.40

16:39:50

Chart

FTSE100

Last

6679.18

Change

-50.93

-0.76%

High

Low

6730.11

6624.72

16:35:29

Chart

DAX

Last

9210.08

Change

-197.40

-2.10%

High

Low

9394.48

9185.41

17:35:31

Chart

CAC

Last

4202.78

Change

-43.36

-1.02%

High

Low

4243.07

4182.02

18:00:00

Chart

Dow

Last

16480.46

Change

-82.84

-0.50%

High

Low

16584.75

16437.07

12:24:35

Nasdaq

Last

4337.04

Change

-32.73

-0.75%

High

Low

4385.05

4327.61

12:24:35

SP500

Last

1921.34

Change

-9.33

-0.48%

High

Low

1937.35

1916.37

12:24:28

Dow Fut

Last

16389.00

Change

-105.00

-0.64%

High

Low

16549.00

16370.00

12:14:12

Nasdaq Fut

Last

3856.50

Change

-28.25

-0.73%

High

Low

3901.25

3852.50

12:13:53

SP500 Fut

Last

1912.50

Change

-12.25

-0.64%

High

Low

1932.25

1910.25

12:13:33

GOLD

Last

1295.90

Change

13.10

1.02%

High

Low

1298.40

1281.00

12:12:52

SILVER

Last

20.43

Change

0.02

0.11%

High

Low

20.58

20.30

12:13:48

BC OIL

Last

97.24

Change

-0.93

-0.95%

High

Low

98.10

97.09

12:13:32

NAT GAS

Last

3.84

Change

0.00

0.05%

High

Low

3.88

3.78

12:12:08