Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3291.71

Change

-33.36

-1.00%

High

Low

3331.13

3290.60

16:53:03

Chart

Hangseng

Last

26740.21

Change

68.05

0.25%

High

Low

26794.18

26632.98

16:10:14

Chart

Nikkei225

Last

20144.59

Change

123.73

0.62%

High

Low

20157.11

20032.23

15:15:02

Chart

SSE

Last

3244.86

Change

13.89

0.43%

High

Low

3246.24

3225.43

15:44:23

Chart

KLCI

Last

1755.18

Change

-2.09

-0.12%

High

Low

1759.85

1753.96

15:42:45

Chart

SET

Last

1576.99

Change

1.14

0.07%

High

Low

1578.96

1574.71

15:52:59

Chart

FTSE100

Last

7465.01

Change

34.10

0.46%

High

Low

7470.18

7430.91

09:53:03

Chart

DAX

Last

12537.36

Change

85.31

0.68%

High

Low

12548.32

12512.43

10:53:03

Chart

CAC

Last

5240.94

Change

24.87

0.47%

High

Low

5250.02

5239.46

10:53:00

Chart

Dow

Last

21640.75

Change

66.02

0.31%

High

Low

21640.75

21565.84

16:39:25

Nasdaq

Last

6385.04

Change

40.73

0.64%

High

Low

6387.73

6362.19

16:00:02

SP500

Last

2473.83

Change

13.22

0.54%

High

Low

2473.83

2463.85

16:05:33

Dow Fut

Last

21616.00

Change

20.00

0.09%

High

Low

21624.00

21576.00

04:43:01

Nasdaq Fut

Last

5920.25

Change

2.00

0.03%

High

Low

5924.25

5916.00

04:43:00

SP500 Fut

Last

2473.50

Change

2.00

0.08%

High

Low

2474.00

2469.25

04:43:02

GOLD

Last

1237.30

Change

-4.70

-0.38%

High

Low

1242.20

1235.90

04:43:02

SILVER

Last

16.16

Change

-0.13

-0.81%

High

Low

16.30

16.14

04:43:00

BC OIL

Last

47.13

Change

0.01

0.02%

High

Low

47.20

46.95

04:42:56

NAT GAS

Last

3.07

Change

0.00

0.03%

High

Low

3.08

3.06

04:42:46