Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3220.25

Change

6.43

0.20%

High

Low

3222.05

3201.10

17:10:00

Chart

Hangseng

Last

27880.53

Change

-229.80

-0.82%

High

Low

27960.92

27845.52

16:09:32

Chart

Nikkei225

Last

20296.45

Change

-51.03

-0.25%

High

Low

20417.07

20249.24

15:00:01

Chart

SSE

Last

3352.53

Change

-5.28

-0.16%

High

Low

3356.45

3334.98

15:44:17

Chart

KLCI

Last

1771.04

Change

-2.54

-0.14%

High

Low

1776.31

1770.70

16:50:15

Chart

SET

Last

1659.05

Change

-11.44

-0.69%

High

Low

1670.29

1658.26

16:37:05

Chart

FTSE100

Last

7310.64

Change

46.74

0.64%

High

Low

7320.28

7242.23

16:35:29

Chart

DAX

Last

12592.35

Change

-7.68

-0.06%

High

Low

12646.56

12568.80

18:30:17

Chart

CAC

Last

5281.29

Change

14.00

0.27%

High

Low

5295.93

5271.88

18:00:02

Chart

Dow

Last

22349.59

Change

-9.64

-0.04%

High

Low

22364.31

22299.58

16:41:55

Nasdaq

Last

6426.92

Change

4.23

0.07%

High

Low

6429.54

6400.81

16:00:03

SP500

Last

2502.22

Change

1.62

0.06%

High

Low

2503.47

2496.54

16:04:48

Dow Fut

Last

22306.00

Change

-27.00

-0.12%

High

Low

22334.00

22258.00

17:00:00

Nasdaq Fut

Last

5936.25

Change

-9.00

-0.15%

High

Low

5945.50

5911.00

17:00:00

SP500 Fut

Last

2499.75

Change

-1.25

-0.05%

High

Low

2501.00

2492.00

17:00:00

GOLD

Last

1300.50

Change

5.70

0.44%

High

Low

1301.90

1294.10

17:00:00

SILVER

Last

17.04

Change

0.02

0.10%

High

Low

17.10

16.94

17:00:00

BC OIL

Last

50.66

Change

0.11

0.22%

High

Low

50.78

50.29

17:00:00

NAT GAS

Last

2.94

Change

0.00

-0.03%

High

Low

2.98

2.94

17:00:00