Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3414.72

Change

2.52

0.07%

High

Low

3416.43

3404.17

09:19:46

Chart

Hangseng

Last

24807.28

Change

0.00

0.00%

High

Low

24995.08

24672.76

16:01:24

Chart

Nikkei225

Last

17744.38

Change

-23.92

-0.14%

High

Low

17759.04

17615.93

10:19:45

Chart

SSE

Last

3352.96

Change

-30.22

-0.89%

High

Low

3352.96

3352.96

15:01:07

Chart

KLCI

Last

1803.17

Change

6.73

0.38%

High

Low

1810.21

1788.55

16:50:15

Chart

SET

Last

1589.81

Change

1.50

0.09%

High

Low

1605.67

1586.94

16:38:56

Chart

FTSE100

Last

6811.61

Change

-40.79

-0.60%

High

Low

6864.97

6773.54

16:35:29

Chart

DAX

Last

10628.58

Change

-169.75

-1.57%

High

Low

10810.57

10592.46

18:30:18

Chart

CAC

Last

4624.21

Change

-50.92

-1.09%

High

Low

4679.26

4592.62

18:00:00

Chart

Dow

Last

17387.21

Change

-291.49

-1.65%

High

Low

17638.53

17288.31

16:31:38

Nasdaq

Last

0.00

Change

-90.26

-1.92%

High

Low

4721.87

4659.83

16:00:01

SP500

Last

2029.55

Change

-27.54

-1.34%

High

Low

2047.86

2019.91

16:10:11

Dow Fut

Last

17392.00

Change

14.00

0.08%

High

Low

17408.00

17359.00

20:09:22

Nasdaq Fut

Last

4207.50

Change

30.00

0.71%

High

Low

4209.00

4200.50

20:09:03

SP500 Fut

Last

2036.75

Change

6.75

0.33%

High

Low

2037.50

2032.75

20:09:29

GOLD

Last

1290.90

Change

-0.80

-0.06%

High

Low

1293.30

1290.30

20:08:08

SILVER

Last

18.07

Change

-0.02

-0.11%

High

Low

18.11

18.04

20:09:28

BC OIL

Last

45.35

Change

-0.88

-1.92%

High

Low

45.83

45.34

20:08:29

NAT GAS

Last

2.91

Change

-0.07

-2.43%

High

Low

2.93

2.91

20:07:39