Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3271.07

Change

-12.86

-0.39%

High

Low

3277.68

3267.33

10:42:33

Chart

Hangseng

Last

22387.13

Change

-175.67

-0.78%

High

Low

22548.52

22375.19

10:42:30

Chart

Nikkei225

Last

14495.57

Change

90.58

0.63%

High

Low

14554.32

14327.60

11:30:01

Chart

SSE

Last

2062.61

Change

5.58

0.27%

High

Low

2065.64

2049.48

10:42:11

Chart

KLCI

Last

1865.28

Change

-2.07

-0.11%

High

Low

1866.32

1863.51

16:45:16

Chart

SET

Last

1422.67

Change

-0.72

-0.05%

High

Low

1426.53

1419.40

16:36:53

Chart

FTSE100

Last

6703.00

Change

28.26

0.42%

High

Low

6724.58

6667.65

16:35:29

Chart

DAX

Last

9548.68

Change

4.49

0.05%

High

Low

9645.06

9410.33

17:35:30

Chart

CAC

Last

4479.54

Change

28.46

0.64%

High

Low

4499.32

4440.63

18:00:00

Chart

Dow

Last

16501.65

Change

0.00

0.00%

High

Low

16541.26

16452.30

16:32:59

Nasdaq

Last

4148.34

Change

21.37

0.51%

High

Low

4177.16

4107.52

16:00:00

SP500

Last

1878.61

Change

3.22

0.17%

High

Low

1884.06

1870.24

16:03:51

Dow Fut

Last

16407.00

Change

-24.00

-0.15%

High

Low

16414.00

16388.00

22:32:09

Nasdaq Fut

Last

3588.00

Change

3.25

0.09%

High

Low

3589.75

3583.00

22:32:09

SP500 Fut

Last

1873.00

Change

0.00

0.00%

High

Low

1873.75

1870.75

22:32:09

GOLD

Last

1292.20

Change

1.60

0.12%

High

Low

1294.60

1291.00

22:32:08

SILVER

Last

19.56

Change

-0.13

-0.65%

High

Low

19.71

19.52

22:32:08

BC OIL

Last

101.99

Change

0.05

0.05%

High

Low

102.05

101.81

22:32:07

NAT GAS

Last

4.71

Change

0.00

0.09%

High

Low

4.71

4.68

22:31:21