Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3402.86

Change

-23.32

-0.68%

High

Low

3428.75

3402.86

17:10:01

Chart

Hangseng

Last

24823.29

Change

-78.77

-0.32%

High

Low

25101.96

24815.03

16:01:23

Chart

Nikkei225

Last

18797.94

Change

12.15

0.06%

High

Low

18865.39

18714.64

15:00:01

Chart

SSE

Last

3310.30

Change

11.94

0.36%

High

Low

3324.55

3291.01

15:29:35

Chart

KLCI

Last

1810.79

Change

-7.89

-0.43%

High

Low

1818.35

1809.73

11:15:16

Chart

SET

Last

1587.01

Change

-6.54

-0.41%

High

Low

1594.44

1586.10

16:36:10

Chart

FTSE100

Last

6931.52

Change

-18.21

-0.26%

High

Low

6960.00

6930.72

13:05:02

Chart

DAX

Last

11338.18

Change

10.99

0.10%

High

Low

11353.25

11301.34

14:05:08

Chart

CAC

Last

4922.03

Change

11.41

0.23%

High

Low

4925.26

4903.09

14:05:00

Chart

Dow

Last

18214.42

Change

-10.15

-0.06%

High

Low

18239.43

18157.07

16:33:58

Nasdaq

Last

4987.89

Change

20.75

0.42%

High

Low

4989.11

4955.51

16:00:01

SP500

Last

2110.74

Change

-3.12

-0.15%

High

Low

2113.91

2103.76

16:05:43

Dow Fut

Last

18192.00

Change

-11.00

-0.06%

High

Low

18203.00

18173.00

07:54:49

Nasdaq Fut

Last

4457.25

Change

-4.50

-0.10%

High

Low

4461.50

4451.50

07:54:28

SP500 Fut

Last

2107.00

Change

-3.00

-0.14%

High

Low

2109.50

2105.25

07:54:49

GOLD

Last

1208.00

Change

-2.10

-0.17%

High

Low

1212.20

1204.10

07:53:37

SILVER

Last

16.49

Change

-0.13

-0.81%

High

Low

16.68

16.43

07:54:44

BC OIL

Last

48.99

Change

0.82

1.67%

High

Low

49.53

48.66

07:53:55

NAT GAS

Last

2.73

Change

0.03

1.03%

High

Low

2.73

2.68

07:53:35