 |
liveindices.com
Live feed for FTSE STI/Hang seng/Nikkei225/KLCI/SET/FTSE100/DAX/CAC 40/Dow Jones/Nasdaq
|
To view live streaming, you need to login as member
| Index | Last | Change | % | High | Low | Time |
|---|
| STI | 2711.87 | 18.25 | 0.68% | 2714.15 | 2675.29 | 14:33:45 | | Hangseng | 19610.32 | 59.43 | 0.3% | 19692.81 | 19461.20 | 14:33:45 | | Nikkei225 | 9932.90 | -18.92 | -0.19% | 9956.79 | 9867.39 | 15:00:04 | | SSE | 2934.18 | -1.00 | -0.03% | 2957.47 | 2929.21 | 14:32:52 | | KLCI | 1227.20 | -8.02 | -0.65% | 1228.74 | 1224.37 | 14:32:46 | | SET | 684.53 | -3.56 | -0.52% | 685.06 | 679.45 | 12:30:06 | | FTSE100 | 5092.33 | 31.41 | 0.62% | 5118.12 | 5033.01 | 16:35:29 | | DAX | 5484.85 | 50.51 | 0.93% | 5505.06 | 5434.40 | 17:35:31 | | CAC | 3607.27 | 43.51 | 1.22% | 3616.67 | 3545.91 | 17:35:16 | | Dow | 9908.39 | -103.84 | -1.04% | 10028.56 | 9904.09 | 16:02:12 | | NASDAQ | 2126.05 | -15.07 | -0.7% | 2152.64 | 2125.11 | 16:00:16 | | S&P500 | 1056.74 | -9.45 | -0.89% | 1071.20 | 1056.51 | 16:05:11 | | Dow_Futures* | 9916.00 | 21.00 | 0.21% | 9919.00 | 9878.00 | 01:22:18 | | NASDAQ_Futures* | 1739.75 | 5.25 | 0.3% | 1740.25 | 1732.00 | 01:22:45 | | S&P500_Futures* | 1059.00 | 3.10 | 0.29% | 1059.50 | 1054.00 | 01:22:28 | | Gold_Futures** | 1069.80 | 3.60 | 0.34% | 1070.40 | 1062.10 | 01:22:44 | | Silver_Futures** | 15.21 | 0.12 | 0.8% | 15.21 | 15.02 | 01:21:36 | | Brent_Crude_Oil_Futures** | 71.85 | -0.04 | -0.06% | 71.90 | 71.32 | 01:22:14 | | Natural_Gas_Futures** | 5.44 | 0.04 | 0.74% | 5.45 | 5.42 | 01:19:26 |
|
|
All times are GMT + 8 Hours |
| Who is Online |
 |
Our users have posted a total of 1177 articles
We have 6687 registered users
The newest registered user is sPut_nIk
|
In total there are 1741 users online :: 569 Registered, 164 Hidden and 1008 Guests [ Administrator ] [ Moderator ]
Most users ever online was 1997 on Mon Feb 08, 2010 4:15 pm
Registered Users: 0360074, 123456, 3Peaches, 8888, Abers, abigail_suci, actiez, addi_wong, adhisukm, adrianchew, afdlum, agnoxis, agonyboy2004, Ah Wang, ahkeong, ahpan, ahtee, Ailigoh84, ajitkumar1135, alancool, aleoleo, alexmay34, aliehsgno, alkatong, allantanwy, allentan, aman2jain2, AMARJIT, amfraser, androsjy, Andy Hong, andylth8, angchai, ANGELA TAN, Anne, annette33, anoopmeleth, anselm, ap1963, apollohpd, Arkantos, arntang, Arsenal123, artoo, ashishshah, askrp, aspire80, athani, Ayame, aygpsychiatry, battouchai, bckuan7, beamingly, beammeup, Ben_@singapore.com, bernardchan79, bigben, bigbubba, bioforce, birdomega, blackgarlic, bluebubble, bluesky, blueskyline79, bluestar, bobby, bobolulu38, bonds, bop1t, bozza, bpchoo, budi_k, buggy70, bull, bunty99, Burnong, cabiin, callput, Capitalization, cassong0, cctan, ch44768, chang.nov82, changyuan, chanwh, chan_weekiat, charlie, chenyaopeng, cheu, chewbleong, Chiang J C, chinyew, chitwei, choo, cire81, ckgoh2u, ckmarc, clariceo, clickly, cmh, cocoabean, colvpgupta, conropts, corang28, corneliustan, Crystalbull, CT, cuzo, dacrib, Daniel Ang, danielchee, danielyeokp, darius, david1981ng, davidyeosg1972, dchanyk, ddavid1972, deathwill, dennischeng, Derekljx85, desmondsohbw, dh001, dhavalmchoksi, didyoutrade, diorly, dishit, dleesy, dominicpan, dongfengwin, dorislee27@yahoo.com, dougie69, dp99, easytan, edward, edykho, eesmas2000, elainechiew, ELDHOSEPETER, elyse83, eng60182, eric teo, erichai88, ericngtk2000, ericseow, eroko08, esyaal, evilbdboi, eycc, FABIAN, famekoh, feiguo, feng3110, feynm, fionakll, flametree, fongwl, foolsrushin, fralin_lee, frankgan, frank_9679, fredolai, freemanstock, frendy, freyplg, fuhiko_yan, fundtech, furnaces, fuusd, Gandhi, ganesan2611, Garry chong, garychoo, genie170, George, georgelnf, geralwong, ginlim, girish85, Google, gracedyh, gree, gununganaklanang, Gustad Kadwa, hakngrow, hanyoung, hellowk, hendy, heng, Henry168, hhtang, hitman1, HMChua, hocknsee, hongming10, hrishi.wategaonkar, huiyu14, hunllye, ianata, ice888, icecube, ifeizz, investsgx, izzit, jacksonsoau, jackson_ljj, jacktan23, jacktay7858, jackylsh, jagtanjy, jagtar, james owl, James1959, jamestan1981, james_lee, Janice, janzguy, jasline, jasonkwok, jay82, jeffreytoh, jen2yvonne, jentajan lim, jerrin, jetlee, jkhoo88, jlekssp, joe, joehandres, joekia, jolenegan123, jolynkoh, josephinel, jphn, jpzhou, Jsaw, junky, jyeug7, kaffal, KAM MUI, kamalgarg, karen21sg, kbesci, kbshah68, kelheng, kellsama, kelvinC, kenckt37, Kengi, kengjio, kenny123, kennyuen, kentan, kenykho, Kermitty, ketankumarrshah, Kev5, kevin79, kfc1001sg, khangchun, kheoh, khoock, killies, kjwmark, kl3579, kmthor, kngtex, kogepan, koonpo, kooshkid, kp_cochin, krayonball, ksericpro, ktkt, kukubird, Laconic, lalit_kumar, LaMPu NeoN, lankala, larrytay, lauta001, lawrence, lcleh, lcm, lcyang70, leafs, Lejx75, leyeme, liangya, libra6868, Lim Kian Beng, limbengkuan, limkh11, limyh, lindaang, liuwei, liu_de_hua, live365, ljksg, lohsang, lokesh, lokeshnsp, lonestar, loocy, lowchia, lowcm, luoyl68, mabel, maczila, madeline, maestrong, Mahalarp, margaret woo, maryannel, mattycheng, mcsen, mdm, meawannabe, mefloquine, meiwah, melvintan, merry_fani, mfaandiani, mianbao, micky, mikey, mininifty, min_mehul, mirijay, mlandris, mobilemax10, moga1247, moneynoenough, mr mo, muneer, myfriendsara, mylau, myslinux, nabilagita, naihuat, nccr, Ndey, nelson7, neokk, newby, nfwong8, ngyoonfai, nich76, niftytrader, niketchheda, nkk, nksgogogo, nomaj, novitiate, octave8, okcomputerok, ong_cl2002, online9, p123, pange, partheshin, parthiv1982, PatLawhl, patrick eng, patricklee2007, pcg, pecksee, Peter Neo, phillipkang, pichai, PinkDolphin, Pipe piper, pisces7, pius, pj9100, PLTBP, PLUM, powersteer, preciouswp, prs_chn, ps21, puarroy, purnomosudjono, pushpak, qazz, rajkumar, ralph, ramontan, rapister, reallyyu, redbear123, redgiant73, remp, reyesnowen, riceboynikky, rich169, richardsoo72, ricky, ricmee, ricteo, robrob80, ronlow, roys108, roywong, ryanchaw, s13th0, sachinvichu, saireddy, sakee, sally, sandip, santosh1724, sarbjeet11, sathia.sap, SBroker, sclim, se7enskys, seahsp88, seanic, seanpchew, Seasoned, seegb, seng, sengkang, sevenbanter, sewtengchong, sg839, sgdtube, shallu, shanmk, shanxxxin, sharentay, sharing careing, sharon toh, shawn, shawngbh, shazamnick, SHEFAL12, shirrine, shutong, shyam.du, sicwna, siongboon, sipjhk, sksern, skydg, skyjoe, skyz, snipper, solanki.bhavin121, Solitaire, soohintay, soulblade, sp288, sp33dy, sporeauct, sr71, st1331, stevegoh, Steven111, stevenpptan, stevensiow, steyep, sticky, stng936, stockpapa, Striker1889, stupid_guy, sumanbabu, sunrise, suriptoclement, sweelin, swish, sy128, syjenloh, sylvest_quek, T816B, tacklee082, talisman, tanallan9, tancksin, TANSOH, tastech, tbc, ted, Teo Bian Chin, THH, thongkw, Thunder, thunderforge, tlcfqm, TLINDA, tngric, tohneng, TohPL, tom99sg, tong, tonylu168, TooT80, totiseng, towno@live.com.au, treetopman, tsteo, TYK8888, tylim, tyroeij, UMESAN27, universal, validus, vdoo, veera, venkat, VICKERS, victorngkoonkeng, Vincent77, vineet1978, vinhuat, vint, vipindua, vipulshah91, vishalg, vkuty, VonYea, voxster, W137EN, waliao, walnakata, wee poh suan, west197, whisperain, whitetbox, who88, williamliau, williefreely, wilsonlee, WILSONNG, winter8888, wintersonata, WINUP, WIROGILBEN, wish1780, won, wongje, wongloktim, woodleaf, woowaihan, wsoonteck, wwkcz, wyvernsg, xerxes, xfactor, xuchinpoh, xzeus81, yakie_19, yann99, yenfong, yenrk, yentan98, yeosoontat, YG8989, yipjames82, youyewei1, yoyap01, yshong, yuki123, yw228, zer0ne, zerojeff, zewee, Zhuang Zi |
| This data is based on users online over the last 5 minutes -- active and streaming users |
 |
New posts |
|
 |
No new posts |
|
 |
Forum is locked |
Powered by phpBB © 2001, 2005 phpBB Group
|
Home
FAQ
Search
Memberlist
Usergroups
Register
Profile
Log in