Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3041.95

Change

16.47

0.54%

High

Low

3043.98

3022.53

17:10:00

Chart

Hangseng

Last

22949.86

Change

51.34

0.22%

High

Low

22986.45

22907.78

16:10:06

Chart

Nikkei225

Last

18787.99

Change

-103.04

-0.55%

High

Low

18915.70

18783.16

15:00:01

Chart

SSE

Last

3142.55

Change

5.78

0.18%

High

Low

3149.53

3131.22

15:44:17

Chart

KLCI

Last

1671.31

Change

6.42

0.39%

High

Low

1674.62

1664.35

16:50:15

Chart

SET

Last

1578.82

Change

8.03

0.51%

High

Low

1581.78

1572.92

16:38:06

Chart

FTSE100

Last

7150.34

Change

-0.84

-0.01%

High

Low

7190.15

7144.44

16:35:28

Chart

DAX

Last

11594.94

Change

49.19

0.43%

High

Low

11596.18

11538.05

18:30:17

Chart

CAC

Last

4830.03

Change

8.62

0.18%

High

Low

4840.50

4816.73

18:00:00

Chart

Dow

Last

19912.71

Change

112.86

0.57%

High

Low

19949.24

19786.71

16:43:30

Nasdaq

Last

5600.96

Change

48.02

0.86%

High

Low

5606.53

5558.49

16:00:03

SP500

Last

2280.07

Change

14.87

0.66%

High

Low

2284.63

2266.68

16:02:45

Dow Fut

Last

19856.00

Change

12.00

0.06%

High

Low

19858.00

19847.00

18:02:48

Nasdaq Fut

Last

5101.75

Change

5.50

0.11%

High

Low

5103.00

5100.00

18:02:41

SP500 Fut

Last

2276.00

Change

1.50

0.07%

High

Low

2276.25

2275.50

18:02:58

GOLD

Last

1208.90

Change

-1.90

-0.16%

High

Low

1209.30

1208.60

18:01:51

SILVER

Last

17.13

Change

-0.06

-0.32%

High

Low

17.13

17.11

18:01:34

BC OIL

Last

52.93

Change

-0.25

-0.47%

High

Low

52.95

52.90

18:02:57

NAT GAS

Last

3.29

Change

0.01

0.33%

High

Low

3.29

3.29

18:02:57