Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3222.55

Change

-13.95

-0.43%

High

Low

3234.05

3209.99

17:10:00

Chart

Hangseng

Last

23302.20

Change

-30.98

-0.13%

High

Low

23352.59

23157.48

16:01:24

Chart

Nikkei225

Last

15291.64

Change

152.68

0.99%

High

Low

15377.05

15232.00

15:00:01

Chart

SSE

Last

2302.28

Change

-0.14

-0.01%

High

Low

2314.88

2296.66

15:01:08

Chart

KLCI

Last

1810.00

Change

13.78

0.77%

High

Low

1812.53

1800.44

15:26:17

Chart

SET

Last

1539.91

Change

7.19

0.47%

High

Low

1540.92

1534.81

16:36:53

Chart

FTSE100

Last

6391.24

Change

-27.91

-0.43%

High

Low

6419.15

6374.24

13:52:26

Chart

DAX

Last

8997.59

Change

-49.72

-0.55%

High

Low

9044.85

8961.43

14:52:26

Chart

CAC

Last

4133.29

Change

-24.39

-0.59%

High

Low

4150.91

4119.27

14:52:15

Chart

Dow

Last

16677.90

Change

216.58

1.32%

High

Low

16767.52

16468.07

16:32:55

Nasdaq

Last

4452.79

Change

69.94

1.58%

High

Low

4475.55

4421.56

16:00:01

SP500

Last

1950.82

Change

23.71

1.23%

High

Low

1961.95

1931.02

16:04:30

Dow Fut

Last

16602.00

Change

-11.00

-0.07%

High

Low

16631.00

16514.00

08:42:08

Nasdaq Fut

Last

3997.25

Change

-8.00

-0.20%

High

Low

4002.50

3970.50

08:41:50

SP500 Fut

Last

1943.25

Change

-2.75

-0.14%

High

Low

1947.25

1931.75

08:42:08

GOLD

Last

1231.60

Change

2.50

0.20%

High

Low

1234.70

1229.10

08:40:58

SILVER

Last

17.20

Change

0.04

0.22%

High

Low

17.29

17.16

08:40:57

BC OIL

Last

80.99

Change

-1.10

-1.34%

High

Low

81.95

80.93

08:42:25

NAT GAS

Last

3.58

Change

-0.05

-1.26%

High

Low

3.65

3.56

08:40:51