Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

2955.94

Change

10.51

0.35%

High

Low

2999.08

2947.37

17:10:00

Chart

Hangseng

Last

21612.39

Change

-226.15

-1.01%

High

Low

22424.40

21585.33

16:01:22

Chart

Nikkei225

Last

19136.32

Change

561.88

2.97%

High

Low

19192.82

18901.09

15:00:01

Chart

SSE

Last

3232.35

Change

148.76

4.76%

High

Low

3235.84

3102.95

15:29:34

Chart

KLCI

Last

1563.94

Change

31.80

2.10%

High

Low

1568.42

1503.68

16:44:45

Chart

SET

Last

1365.94

Change

7.91

0.58%

High

Low

1380.66

1358.76

16:37:09

Chart

FTSE100

Last

6247.94

Change

55.91

0.90%

High

Low

6247.94

6152.01

16:35:29

Chart

DAX

Last

10298.53

Change

-17.09

-0.17%

High

Low

10336.92

10186.07

18:30:17

Chart

CAC

Last

4675.13

Change

16.95

0.36%

High

Low

4675.13

4624.11

18:00:05

Chart

Dow

Last

16614.95

Change

-39.82

-0.24%

High

Low

16669.97

16552.65

13:14:11

Nasdaq

Last

4818.10

Change

5.39

0.11%

High

Low

4836.78

4788.38

13:14:12

SP500

Last

1984.72

Change

-2.94

-0.15%

High

Low

1993.48

1978.79

13:14:11

Dow Fut

Last

16580.00

Change

-70.00

-0.42%

High

Low

16684.00

16465.00

13:03:50

Nasdaq Fut

Last

4309.00

Change

-19.00

-0.44%

High

Low

4340.75

4281.75

13:03:50

SP500 Fut

Last

1980.00

Change

-9.25

-0.47%

High

Low

1992.75

1967.25

13:03:50

GOLD

Last

1134.20

Change

11.60

1.03%

High

Low

1140.30

1123.10

13:03:47

SILVER

Last

14.52

Change

0.10

0.68%

High

Low

14.65

14.34

13:03:25

BC OIL

Last

45.57

Change

3.01

7.05%

High

Low

45.63

41.78

13:03:32

NAT GAS

Last

2.72

Change

0.06

2.05%

High

Low

2.72

2.66

13:02:36