Liveindices.com

View Live Indices for Singapore STI, Hongkong Hangseng, Japan Nikkei225, Shanghai SSE, Malaysia KLCI, Thailand Set, London FTSE100, German DAX, French CAC 40, America Dow Jones, NASDAQ, S&P500, Gold Futures, Silver Futures, Brent Crude Oil Futures, Natural Gas Futures

STI

Last

3253.20

Change

6.88

0.21%

High

Low

3258.39

3249.31

17:10:01

Chart

Hangseng

Last

22696.01

Change

24.75

0.11%

High

Low

22866.56

22627.51

16:01:22

Chart

Nikkei225

Last

14417.68

Change

420.87

2.98%

High

Low

14420.30

14125.59

15:00:01

Chart

SSE

Last

2105.12

Change

3.52

0.17%

High

Low

2112.05

2092.16

15:01:10

Chart

KLCI

Last

1851.53

Change

-1.13

-0.06%

High

Low

1854.52

1847.92

16:50:18

Chart

SET

Last

1401.84

Change

12.68

0.91%

High

Low

1401.84

1389.56

16:39:07

Chart

FTSE100

Last

6584.17

Change

42.56

0.65%

High

Low

6596.99

6541.61

16:35:29

Chart

DAX

Last

9317.82

Change

144.11

1.56%

High

Low

9318.97

9221.48

17:37:43

Chart

CAC

Last

4405.66

Change

60.31

1.37%

High

Low

4405.66

4375.05

18:00:01

Chart

Dow

Last

16366.80

Change

104.24

0.64%

High

Low

16396.69

16266.23

13:42:31

Nasdaq

Last

4062.31

Change

28.15

0.69%

High

Low

4079.93

4038.81

13:42:31

SP500

Last

1853.97

Change

10.99

0.60%

High

Low

1858.45

1846.01

13:42:29

Dow Fut

Last

16300.00

Change

95.00

0.58%

High

Low

16329.00

16222.00

13:32:07

Nasdaq Fut

Last

3501.25

Change

10.00

0.29%

High

Low

3518.75

3479.50

13:32:09

SP500 Fut

Last

1847.75

Change

8.25

0.45%

High

Low

1852.25

1840.50

13:31:30

GOLD

Last

1303.10

Change

2.80

0.21%

High

Low

1307.10

1293.50

13:32:05

SILVER

Last

19.64

Change

0.15

0.75%

High

Low

19.80

19.32

13:32:27

BC OIL

Last

103.51

Change

-0.24

-0.23%

High

Low

104.99

103.12

13:31:49

NAT GAS

Last

4.54

Change

-0.02

-0.53%

High

Low

4.60

4.54

13:30:10